Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jayud Global Logistics

ISIN: KYG5084H1039 - Mercato: NASDAQ - National

0,978
+5,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.15,978+5,05%250
19.45.01,99+6,34%1.171
19.44.33,9873+6,05%1.000
19.43.50,9801+5,27%100
19.43.50,985+5,80%700
19.43.50,98+5,26%150
19.42.06,98+5,26%13.412
19.38.38,9488+1,91%100
19.38.38,95+2,04%230
19.38.38,9499+2,03%399
19.38.38,9454+1,55%100
17.47.45,9247-0,68%100
17.30.24,937+0,64%400
17.30.14,9244-0,71%205
17.30.14,9242-0,73%1.041
17.16.36,9247-0,68%100
17.16.36,9242-0,73%109
17.16.07,951+2,15%200
17.02.58,95+2,04%100
17.02.58,9499+2,03%100
17.02.58,9538+2,45%100
16.49.50,95+2,04%200
16.34.26,9523+2,29%200
16.34.15,9524+2,30%200
16.34.03,9523+2,29%200
16.34.00,9524+2,30%400
16.33.32,9524+2,30%200
16.33.32,9523+2,29%200
16.33.31,9524+2,30%200
16.33.10,96+3,11%200
OraValoreVar.%Volume
16.28.20,9561+2,70%100
16.28.20,9562+2,71%908
16.25.26,9562+2,71%150
16.25.11,9529+2,35%135
16.25.10,9521+2,27%100
16.25.10,9522+2,28%200
16.24.46,95+2,04%1.018
16.15.06,9213-1,04%100
16.10.04,9356+0,49%100
16.10.04,9219-0,98%100
16.04.45,9212-1,05%200
16.04.45,9213-1,04%100
16.04.45,9356+0,49%100
15.52.05,9304-0,06%419
15.52.05,9301-0,10%300
15.52.04,93-0,11%1.330
15.52.04,9299-0,12%100
15.48.18,92-1,18%5.000
15.37.01,9151-1,71%230
15.36.25,9001-3,32%500
21.59.04,931INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```