Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jayud Global Logistics

ISIN: KYG5084H1039 - Mercato: NASDAQ - National

4,54
+8,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,54INV.163
21.56.404,48-1,32%260
21.56.404,498-0,93%212
21.56.404,4806-1,31%249
21.49.244,47-1,54%259
21.42.554,4812-1,30%100
21.42.554,505-0,77%100
21.38.234,48-1,32%200
20.33.374,47-1,54%100
19.59.194,44-2,20%100
17.16.074,2801-5,72%150
16.55.224,3849-3,42%1.206
16.32.094,3691-3,76%150
16.16.474,27-5,95%162
16.16.474,40-3,08%134
16.16.474,44-2,20%134
16.16.374,4401-2,20%754
15.42.244,54INV.134
15.42.204,60+1,32%248
15.42.144,48-1,32%125
15.42.084,49-1,10%120
15.41.524,48-1,32%105
15.41.474,53-0,22%126
15.41.444,4689-1,57%102
15.41.354,47-1,54%108
15.41.314,49-1,10%112
15.41.294,40-3,08%108
15.41.224,43-2,42%132
15.41.184,42-2,64%115
15.41.164,4005-3,07%112
OraValoreVar.%Volume
15.41.134,425-2,53%107
15.41.064,3917-3,27%100
15.41.064,425-2,53%100
15.41.054,46-1,76%104
15.40.594,417-2,71%119
15.40.574,46-1,76%123
15.40.534,36-3,96%103
15.40.514,33-4,63%117
15.40.464,47-1,54%105
15.40.444,35-4,19%100
15.40.444,3306-4,61%100
15.40.414,47-1,54%217
15.40.344,48-1,32%117
15.40.314,3306-4,61%100
15.40.314,36-3,96%100
15.40.184,545+0,11%100
15.40.184,5599+0,44%100
15.40.084,5795+0,87%100
15.40.084,57+0,66%100
15.40.014,5001-0,88%135
15.39.524,5254-0,32%100
15.39.474,50-0,88%100
15.39.424,585+0,99%259
15.39.384,52-0,44%127
15.39.354,595+1,21%223
15.39.314,55+0,22%129
15.39.234,54INV.123
15.39.234,63+1,98%100
15.39.134,58+0,88%214
15.39.114,60+1,32%239
OraValoreVar.%Volume
15.39.054,575+0,77%114
15.39.054,609+1,52%110
15.38.594,58+0,88%100
15.38.594,5894+1,09%100
15.38.574,585+0,99%102
15.38.264,58+0,88%122
15.38.244,61+1,54%116
15.38.214,65+2,42%103
15.38.134,62+1,76%113
15.38.124,65+2,42%121
15.37.574,61+1,54%100
15.37.464,65+2,42%113
15.37.394,63+1,98%226
15.37.274,68+3,08%116
15.37.234,64+2,20%222
15.37.104,71+3,74%227
15.37.024,69+3,30%125
15.36.474,695+3,41%103
15.36.474,7378+4,36%103
15.36.224,65+2,42%111
15.36.214,69+3,30%110
15.36.074,695+3,41%108
15.36.044,7378+4,36%107
15.36.044,695+3,41%107
15.36.014,68+3,08%218
15.35.514,69+3,30%307
15.35.494,65+2,42%124
15.35.414,70+3,52%102
15.35.374,6983+3,49%104
15.35.364,70+3,52%112
OraValoreVar.%Volume
15.35.334,69+3,30%103
15.35.284,70+3,52%107
15.35.234,64+2,20%101
15.35.214,57+0,66%106
15.35.204,64+2,20%108
15.35.124,649+2,40%114
15.35.094,615+1,65%107
15.35.074,6645+2,74%102
15.35.014,6981+3,48%102
15.35.004,66+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```