Milano 13:30
51.759 -0,51%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:30
10.430 +0,01%
Francoforte 13:30
24.640 -1,02%

Jayud Global Logistics

ISIN: KYG5084H1039 - Mercato: NASDAQ - National

0,93
+11,54%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,93INV.472
21.58.23,935+0,54%200
21.58.22,94+1,08%2.105
21.57.33,94+1,08%10.892
21.57.33,9388+0,95%1.000
21.57.19,9382+0,88%200
21.56.38,9301+0,01%900
21.56.38,93INV.1.011
21.56.38,9301+0,01%100
21.56.38,93INV.100
21.56.38,935+0,54%100
21.56.19,93INV.1.211
21.56.11,935+0,54%1.813
21.56.05,92-1,08%200
21.56.05,916-1,51%200
21.56.05,93INV.300
21.56.05,926-0,43%4.100
21.56.05,924-0,65%400
21.56.05,9199-1,09%300
21.56.05,9198-1,10%400
21.56.05,92-1,08%100
21.56.05,9198-1,10%200
21.56.05,92-1,08%900
21.56.05,9198-1,10%100
21.56.05,92-1,08%100
21.56.05,9198-1,10%300
21.56.05,92-1,08%100
21.56.05,9199-1,09%200
21.56.05,92-1,08%2.215
21.56.05,9199-1,09%400
OraValoreVar.%Volume
21.56.05,9159-1,52%200
21.56.05,9161-1,49%200
21.56.05,916-1,51%200
21.56.05,9159-1,52%100
21.56.05,916-1,51%200
21.56.05,9159-1,52%300
21.56.05,9161-1,49%200
21.56.05,916-1,51%100
21.56.05,9159-1,52%400
21.55.46,8834-5,01%121
21.55.46,8856-4,77%118
21.55.46,89-4,30%150
21.55.45,8787-5,52%144
21.55.45,8724-6,19%200
21.55.45,8787-5,52%400
21.55.45,8724-6,19%300
21.55.28,8771-5,69%200
21.55.28,8785-5,54%200
21.55.28,878-5,59%200
21.55.28,8785-5,54%500
21.55.28,878-5,59%400
21.55.28,8756-5,85%200
21.55.28,8785-5,54%100
21.55.28,878-5,59%100
21.55.28,8785-5,54%100
21.55.28,8786-5,53%100
21.55.28,8787-5,52%200
21.55.28,8746-5,96%100
21.55.28,878-5,59%1.164
21.55.28,8785-5,54%100
OraValoreVar.%Volume
21.55.28,878-5,59%6.300
21.55.28,8697-6,48%100
21.55.28,8698-6,47%100
21.55.28,85-8,60%142
21.53.27,849-8,71%142
21.36.31,8855-4,78%120
21.36.00,8201-11,82%100
21.30.41,82-11,83%350
21.23.52,845-9,14%200
21.12.31,84-9,68%500
21.10.57,83-10,75%103
21.05.10,88-5,38%100
20.52.18,86-7,53%350
20.51.10,839-9,78%358
20.43.15,86-7,53%102
20.34.55,8707-6,38%100
20.32.39,8706-6,39%100
20.32.16,8706-6,39%1.100
20.32.16,8706-6,39%1.100
20.32.16,8706-6,39%1.100
20.32.16,8706-6,39%2.200
20.31.31,84-9,68%1.832
20.31.31,85-8,60%9.868
20.31.31,8501-8,59%400
20.31.31,88-5,38%2.524
20.31.31,858-7,74%200
20.31.31,88-5,38%840
20.31.31,8801-5,37%100
20.31.31,88-5,38%420
20.31.31,8831-5,04%100
OraValoreVar.%Volume
20.31.31,878-5,59%100
20.31.31,8668-6,80%100
20.31.31,878-5,59%200
20.31.31,88-5,38%570
20.31.31,90-3,23%3.800
20.31.31,915-1,61%1.093
20.31.31,9151-1,60%518
20.30.19,9205-1,02%1.350
20.29.02,9147-1,65%155
20.29.02,9146-1,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```