JDC

ISIN: DE000A0B9N37 - Mercato: XETRA

17,4

+3,26%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	17,40	+3,26%	1.826	31.772,40
17.29.07	17,55	+4,15%	102	1.790,10
17.12.21	17,65	+4,75%	113	1.994,45
16.44.16	17,70	+5,04%	934	16.531,80
16.44.16	17,65	+4,75%	66	1.164,90
16.43.31	17,60	+4,45%	512	9.011,20
16.33.41	17,55	+4,15%	335	5.879,25
16.31.25	17,20	+2,08%	2.000	34.400,00
16.01.38	17,45	+3,56%	457	7.974,65
15.56.37	17,40	+3,26%	215	3.741,00
15.56.10	17,15	+1,78%	68	1.166,20
15.41.32	17,20	+2,08%	518	8.909,60
15.30.39	17,40	+3,26%	65	1.131,00
15.21.01	17,50	+3,86%	458	8.015,00
15.11.39	17,45	+3,56%	35	610,75
14.43.12	17,40	+3,26%	49	852,60
14.41.09	17,10	+1,48%	297	5.078,70
14.01.36	16,50	-2,08%	76	1.254,00
14.00.53	16,55	-1,78%	166	2.747,30
14.00.53	16,50	-2,08%	150	2.475,00
13.59.45	16,75	-0,59%	11.638	194.936,50
13.57.17	16,90	+0,30%	657	11.103,30
13.57.17	16,95	+0,59%	443	7.508,85
13.20.39	17,25	+2,37%	69	1.190,25
13.19.41	17,50	+3,86%	2.729	47.757,50
13.14.35	17,05	+1,19%	455	7.757,75
13.14.35	17,10	+1,48%	60	1.026,00
13.14.35	17,00	+0,89%	725	12.325,00
13.12.26	17,20	+2,08%	74	1.272,80
13.01.06	17,30	+2,67%	443	7.663,90

Ora	Valore	Var.%	Volume	Controvalore
12.39.51	17,80	+5,64%	429	7.636,20
12.39.51	17,50	+3,86%	443	7.752,50
12.37.50	17,50	+3,86%	69	1.207,50
12.37.50	17,60	+4,45%	2	35,20
12.37.35	17,35	+2,97%	115	1.995,25
12.37.35	17,55	+4,15%	48	842,40
12.37.25	17,75	+5,34%	293	5.200,75
12.37.25	17,70	+5,04%	2	35,40
12.37.25	17,55	+4,15%	30	526,50
12.33.18	17,40	+3,26%	225	3.915,00
12.33.17	17,70	+5,04%	506	8.956,20
12.24.00	17,80	+5,64%	10.000	178.000,00
12.08.26	18,00	+6,82%	523	9.414,00
12.08.26	18,05	+7,12%	358	6.461,90
12.07.51	18,25	+8,31%	24	438,00
12.07.51	18,30	+8,61%	768	14.054,40
12.07.23	18,70	+10,98%	76	1.421,20
9.46.33	19,55	+16,02%	50	977,50
9.41.51	18,00	+6,82%	2	36,00
9.40.56	17,90	+6,23%	516	9.236,40
9.40.56	17,95	+6,53%	2	35,90
9.34.41	17,75	+5,34%	139	2.467,25
9.34.41	17,80	+5,64%	362	6.443,60
9.34.41	17,70	+5,04%	25	442,50
9.34.13	17,50	+3,86%	504	8.820,00
9.34.13	17,65	+4,75%	414	7.307,10
9.18.33	17,35	+2,97%	371	6.436,85
9.18.25	17,30	+2,67%	639	11.054,70
9.18.20	17,20	+2,08%	507	8.720,40
9.02.30	17,15	+1,78%	278	4.767,70

Ora	Valore	Var.%	Volume	Controvalore
18.30.08	16,85	INV.	1	16,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide