Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Je Cleantech Holdings

ISIN: KYG508752055 - Mercato: NASDAQ - National

0,862
-15,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.23.56,8622INV.100
21.22.33,8898+3,20%104
21.05.04,871+1,02%4.100
21.05.03,8711+1,03%100
21.05.03,8791+1,96%100
21.05.03,871+1,02%500
21.05.03,8721+1,15%100
21.05.03,8791+1,96%100
20.58.54,8873+2,91%1.000
20.51.17,88+2,06%200
20.47.50,8718+1,11%475
20.37.55,871+1,02%100
20.10.52,8718+1,11%144
19.42.05,871+1,02%100
19.27.53,87+0,90%770
19.27.52,8701+0,92%100
19.27.52,871+1,02%300
19.21.44,87+0,90%1.000
19.21.34,8711+1,03%100
19.19.44,871+1,02%300
19.19.33,8701+0,92%100
19.19.33,871+1,02%100
19.19.33,87+0,90%661
19.18.19,8701+0,92%574
19.18.19,8711+1,03%100
19.18.18,871+1,02%100
18.45.06,8721+1,15%250
18.18.50,869+0,79%268
18.18.50,869+0,79%3.500
18.18.50,87+0,90%457
OraValoreVar.%Volume
18.08.11,865+0,32%100
18.08.10,87+0,90%300
18.07.02,865+0,32%100
18.07.02,868+0,67%400
18.07.02,87+0,90%190
18.03.45,8605-0,20%100
18.01.22,8605-0,20%200
18.01.22,851-1,30%100
17.57.55,8763+1,64%464
17.57.55,8732+1,28%1.900
17.57.55,87+0,90%734
17.34.13,8679+0,66%200
17.34.13,87+0,90%100
17.32.14,8847+2,61%100
17.32.14,8679+0,66%100
17.32.14,851-1,30%100
17.30.07,8558-0,74%200
17.30.07,851-1,30%100
17.29.48,8679+0,66%100
17.29.48,8847+2,61%100
17.29.28,8511-1,29%100
17.29.27,8847+2,61%100
17.29.27,8679+0,66%100
17.29.02,8847+2,61%100
17.29.02,8846+2,60%100
17.29.02,8511-1,29%100
17.23.58,8576-0,53%100
17.23.58,8543-0,92%100
17.23.54,8533-1,03%100
17.23.54,8677+0,64%100
OraValoreVar.%Volume
17.23.54,87+0,90%100
17.23.54,874+1,37%500
17.23.54,88+2,06%100
17.23.54,8817+2,26%5.000
17.23.54,8519-1,19%100
17.16.16,8908+3,32%100
17.16.16,8907+3,31%200
17.16.16,8907+3,31%200
17.15.47,8906+3,29%100
17.06.15,8745+1,43%296
17.03.50,8569-0,61%100
17.03.50,8526-1,11%100
17.03.50,8525-1,13%344
17.03.50,8526-1,11%1.000
17.00.12,8546-0,88%100
16.59.44,8525-1,13%260
16.59.06,86-0,26%100
16.59.06,8635+0,15%100
16.59.06,866+0,44%1.000
16.46.58,8525-1,13%200
16.46.20,8635+0,15%100
16.46.20,8725+1,19%800
16.46.20,8636+0,16%100
16.46.18,88+2,06%2.000
16.46.18,891+3,34%100
16.46.18,90+4,38%100
16.46.18,91+5,54%4.523
16.44.55,9127+5,86%100
16.44.23,9355+8,50%100
16.37.29,935+8,44%100
OraValoreVar.%Volume
16.30.28,93+7,86%180
16.28.43,9355+8,50%970
15.57.42,96+11,34%100
15.56.00,9762+13,22%850
15.52.30,97+12,50%200
15.51.17,98+13,66%400
15.46.45,9909+14,93%592
15.46.451,00+15,98%600
15.46.45,99+14,82%2.235
22.00.001,02+18,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```