Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Jensen-Group Nv

ISIN: BE0003858751 - Mercato: Euronext - Bruxelles

68
-4,23%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0668,00-4,23%203
17.24.5568,80-3,10%38
17.24.5369,40-2,25%41
17.23.4369,00-2,82%7
17.21.4468,80-3,10%62
16.37.0468,60-3,38%15
14.55.3168,80-3,10%7
14.15.2868,00-4,23%2
13.30.4868,20-3,94%3
13.03.1068,60-3,38%11
13.01.0068,20-3,94%14
13.00.4568,40-3,66%106
12.48.1767,40-5,07%6
12.03.4168,00-4,23%6
11.58.5967,40-5,07%50
11.38.1868,00-4,23%51
11.33.5167,60-4,79%24
11.33.5167,80-4,51%12
11.28.5667,20-5,35%50
11.28.5668,00-4,23%200
11.16.5668,40-3,66%20
10.12.3769,00-2,82%21
10.12.3769,20-2,54%9
10.09.1868,70-3,24%1
10.05.1968,80-3,10%43
10.00.3368,40-3,66%50
9.30.3269,00-2,82%8
9.30.3268,60-3,38%50
9.17.3969,40-2,25%60
9.04.4969,20-2,54%51
OraValoreVar.%Volume
17.55.0071,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```