Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jet.Ai

Mercato: NASDAQ - National

1,57
+4,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.291,57+0,64%100
21.56.061,585+1,60%100
21.52.211,58+1,28%785
21.52.211,57+0,64%100
21.52.211,5784+1,18%300
21.51.211,58+1,28%1.594
21.49.151,578+1,15%100
21.48.391,58+1,28%100
21.48.381,5737+0,88%100
21.48.111,578+1,15%100
21.47.591,5792+1,23%100
21.46.261,56INV.232
21.46.251,5719+0,76%500
21.46.171,5799+1,28%500
21.45.571,57+0,64%500
21.45.351,5796+1,26%400
21.45.351,579+1,22%200
21.45.181,56INV.100
21.45.171,57+0,64%315
21.44.531,56INV.500
21.42.391,5605+0,03%100
21.39.311,57+0,64%1.435
21.35.011,56INV.500
21.34.561,55-0,64%106
21.34.561,5469-0,84%633
21.20.021,56INV.100
21.17.451,57+0,64%400
21.14.511,56INV.500
21.06.481,57+0,64%113
21.04.041,56INV.999
OraValoreVar.%Volume
20.52.421,55-0,64%410
20.05.041,53-1,92%100
20.00.561,535-1,60%700
19.59.101,52-2,56%100
19.59.101,51-3,21%100
19.58.481,5272-2,10%700
19.51.331,53-1,92%391
19.40.261,5305-1,89%500
19.28.191,517-2,76%388
19.28.111,535-1,60%575
19.15.221,53-1,92%500
19.13.141,52-2,56%100
18.57.591,5101-3,20%100
18.53.461,5115-3,11%410
18.50.011,535-1,60%174
18.46.021,5175-2,72%100
18.25.201,52-2,56%500
18.20.441,5601+0,01%1.314
18.08.491,55-0,64%240
17.54.531,56INV.100
17.54.531,55-0,64%100
17.54.531,54-1,28%5.800
17.38.541,565+0,32%500
17.36.591,56INV.500
17.36.491,55-0,64%457
17.36.361,56INV.500
17.27.141,565+0,32%200
17.27.141,5502-0,63%400
17.27.141,565+0,32%2.400
17.27.141,554-0,38%120
OraValoreVar.%Volume
17.27.061,565+0,32%111
17.22.161,5763+1,04%500
17.20.461,5509-0,58%2.000
17.14.281,55-0,64%100
17.12.431,54-1,28%400
17.08.591,52-2,56%500
17.01.591,5063-3,44%928
16.32.491,50-3,85%1.498
16.32.441,5097-3,22%100
16.28.401,50-3,85%105
16.26.571,51-3,21%178
16.21.411,53-1,92%100
16.14.021,523-2,37%235
16.13.111,52-2,56%539
16.04.211,53-1,92%100
16.04.211,5201-2,56%100
16.03.291,5201-2,56%251
15.53.351,56INV.218
15.51.341,5852+1,62%100
15.51.301,56INV.353
15.49.241,5826+1,45%452
15.40.281,5061-3,46%104
15.40.281,51-3,21%842
15.40.281,51-3,21%100
15.39.481,53-1,92%200
15.39.261,565+0,32%250
15.38.371,5776+1,13%915
15.32.011,55-0,64%2.600
15.31.261,53-1,92%100
22.00.001,50-3,85%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```