Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jewett-Cameron Trading Company Ltd

ISIN: CA47733C2076 - Mercato: NASDAQ - National

1,705
+1,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.37.241,705+1,49%100
17.33.221,64-2,38%100
17.02.321,72+2,38%100
16.51.461,649-1,85%200
16.47.091,7172+2,21%126
16.37.101,649-1,85%200
16.36.591,649-1,85%100
16.36.591,685+0,30%100
16.36.501,685+0,30%100
16.36.501,649-1,85%100
16.36.401,649-1,85%100
16.36.401,685+0,30%100
16.36.251,685+0,30%100
16.27.521,67-0,60%100
16.27.511,66-1,19%100
16.26.131,655-1,49%1.000
16.23.211,65-1,79%100
16.23.211,6401-2,38%300
16.17.031,6699-0,60%100
15.42.111,65-1,79%1.001
15.42.111,64-2,38%900
15.25.321,69+0,60%100
15.18.371,66-1,19%500
15.11.351,55-7,74%855
15.11.281,65-1,79%100
15.04.041,64-2,38%6.000
21.00.001,68INV.342

(*) I dati sono limitati agli ultimi 100 contratti.

```