Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jiade

ISIN: KYG7396L1032 - Mercato: NASDAQ - National

1,56
+9,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,56INV.1.846
21.59.461,56INV.100
21.59.461,55-0,64%5.365
21.59.451,53-1,92%3.400
21.59.061,58+1,28%800
21.59.061,57+0,64%200
21.57.481,55-0,64%1.600
21.55.261,57+0,64%100
21.55.161,5787+1,20%1.000
21.52.391,555-0,32%500
21.52.291,58+1,28%1.000
21.52.031,56INV.200
21.52.031,57+0,64%100
21.51.131,55-0,64%363
21.45.391,535-1,60%200
21.41.381,55-0,64%531
21.41.381,54-1,28%268
21.41.381,53-1,92%100
21.41.371,5256-2,21%1.000
21.41.361,52-2,56%200
21.41.361,53-1,92%721
21.40.331,5183-2,67%200
21.03.001,528-2,05%400
21.00.231,53-1,92%1.080
20.29.191,515-2,88%100
20.29.191,52-2,56%4.900
19.51.531,52-2,56%150
19.50.591,51-3,21%100
19.20.251,52-2,56%289
19.18.501,51-3,21%200
OraValoreVar.%Volume
19.12.361,4999-3,85%146
19.01.411,515-2,88%398
18.43.131,495-4,17%100
18.43.131,49-4,49%750
18.39.271,49-4,49%100
18.36.211,50-3,85%152
18.36.211,49-4,49%195
18.26.531,50-3,85%148
18.21.511,49-4,49%1.000
18.21.511,50-3,85%252
18.09.441,49-4,49%2.000
18.08.591,4801-5,12%600
18.08.321,48-5,13%700
17.51.001,475-5,45%100
17.44.361,49-4,49%100
17.41.161,48-5,13%700
17.41.161,50-3,85%300
17.41.151,4767-5,34%2.000
17.39.431,46-6,41%356
17.39.101,4601-6,40%100
17.39.001,46-6,41%6.700
17.38.341,47-5,77%2.125
17.36.061,48-5,13%100
17.35.251,50-3,85%1.000
17.32.291,48-5,13%100
17.20.381,50-3,85%1.301
17.20.381,49-4,49%799
17.20.381,4898-4,50%900
17.20.311,4899-4,49%3.000
17.19.011,48-5,13%1.400
OraValoreVar.%Volume
17.19.011,49-4,49%201
17.17.081,47-5,77%100
17.16.561,46-6,41%100
17.15.491,46-6,41%220
17.15.491,47-5,77%3.400
17.15.491,45-7,05%1.791
17.11.211,495-4,17%164
17.10.391,472-5,64%400
17.10.391,50-3,85%164
17.10.391,49-4,49%100
17.08.191,48-5,13%1.000
17.06.271,47-5,77%2.400
17.05.221,481-5,06%502
17.05.221,48-5,13%500
17.05.221,481-5,06%100
17.05.221,48-5,13%100
17.05.221,49-4,49%100
17.05.221,50-3,85%400
17.05.221,4701-5,76%1.200
17.04.011,52-2,56%100
17.01.381,50-3,85%400
16.30.151,505-3,53%200
16.27.591,50-3,85%600
16.27.591,51-3,21%100
16.26.451,515-2,88%150
16.25.321,5001-3,84%900
16.10.091,50-3,85%1.381
16.06.091,4699-5,78%170
16.05.451,499-3,91%235
16.05.451,50-3,85%865
OraValoreVar.%Volume
16.03.421,50-3,85%600
16.03.311,4998-3,86%100
16.03.181,499-3,91%100
16.03.181,50-3,85%100
16.03.091,4998-3,86%400
16.02.561,50-3,85%300
16.02.011,49-4,49%200
16.02.011,495-4,17%200
16.01.211,505-3,53%476
16.01.131,50-3,85%1.969

(*) I dati sono limitati agli ultimi 100 contratti.

```