Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jiade

ISIN: KYG7396L1032 - Mercato: NASDAQ - National

1,7
-1,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,70-1,16%2.067
20.59.201,71-0,58%2.089
20.54.221,73+0,58%100
20.54.221,7299+0,58%100
20.53.341,71-0,58%119
20.44.341,7201+0,01%142
20.42.061,7159-0,24%100
20.35.241,71-0,58%270
20.35.221,695-1,45%200
20.35.221,71-0,58%100
20.35.221,695-1,45%108
20.29.581,7201+0,01%100
19.40.491,7405+1,19%200
19.35.381,745+1,45%100
19.35.381,75+1,74%200
19.35.381,745+1,45%120
19.35.381,75+1,74%280
19.24.111,74+1,16%296
19.16.111,741+1,22%546
19.14.411,74+1,16%100
19.10.591,75+1,74%100
19.03.041,74+1,16%140
18.59.361,73+0,58%100
18.59.361,739+1,10%200
18.57.021,74+1,16%415
18.49.111,69-1,74%780
18.47.061,64-4,65%797
18.31.211,69-1,74%100
18.30.191,75+1,74%350
18.30.151,7402+1,17%250
OraValoreVar.%Volume
18.30.011,75+1,74%400
18.28.011,73+0,58%400
18.27.051,75+1,74%240
18.27.051,745+1,45%110
18.26.501,72INV.201
18.26.501,715-0,29%120
18.26.501,73+0,58%500
18.22.051,76+2,33%700
18.22.051,75+1,74%1.520
18.22.051,74+1,16%110
18.22.051,75+1,74%200
18.22.051,73+0,58%100
18.22.051,75+1,74%110
18.22.051,74+1,16%860
18.22.051,73+0,58%200
18.22.051,71-0,58%277
18.22.051,70-1,16%710
18.22.051,67-2,91%110
18.22.051,70-1,16%700
18.22.051,685-2,03%100
18.22.051,70-1,16%1.340
18.22.051,67-2,91%280
18.22.051,70-1,16%2.107
18.22.051,73+0,58%100
18.21.461,65-4,07%200
18.17.271,6586-3,57%147
17.35.351,6402-4,64%230
17.35.281,64-4,65%110
17.32.401,65-4,07%500
17.28.511,6509-4,02%276
OraValoreVar.%Volume
17.18.371,65-4,07%300
17.16.391,655-3,78%220
17.12.451,65-4,07%600
17.12.231,6499-4,08%250
17.12.031,6301-5,23%150
17.08.031,63-5,23%1.000
17.06.331,62-5,81%323
16.57.451,649-4,13%172
16.57.451,65-4,07%440
16.54.191,64-4,65%10.430
16.43.041,62-5,81%300
16.38.391,61-6,40%500
16.35.521,6014-6,90%500
16.29.431,60-6,98%200
16.26.321,602-6,86%100
16.24.091,60-6,98%145
16.22.411,605-6,69%304
16.19.401,60-6,98%680
16.19.391,61-6,40%831
16.19.391,62-5,81%275
16.04.331,6307-5,19%539
16.04.331,63-5,23%471
16.03.021,6302-5,22%601
15.53.221,6303-5,22%300
15.53.221,6301-5,23%200
15.49.281,65-4,07%300
15.49.271,6499-4,08%5.000
15.45.121,6361-4,88%133
15.42.191,65-4,07%100
15.41.201,6301-5,23%1.862
OraValoreVar.%Volume
15.40.361,67-2,91%6.478
15.36.381,63-5,23%560
15.36.041,6416-4,56%100
15.35.301,6334-5,03%349
15.35.031,63-5,23%107
15.35.021,6306-5,20%100
15.35.021,64-4,65%100
15.33.581,65-4,07%200
15.26.201,66-3,49%200
15.18.201,67-2,91%193

(*) I dati sono limitati agli ultimi 100 contratti.

```