Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Jiade

ISIN: KYG7396L1032 - Mercato: NASDAQ - National

2,95
-8,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.352,9426-8,61%100
17.17.352,95-8,39%100
17.16.472,90-9,94%508
17.16.442,95-8,39%760
17.16.442,9428-8,61%760
17.15.482,9001-9,93%600
17.15.382,95-8,39%200
17.14.293,00-6,83%100
17.12.143,01-6,52%100
17.10.012,9876-7,22%200
17.09.113,01-6,52%441
17.07.342,9952-6,98%206
17.06.563,01-6,52%100
17.06.563,00-6,83%450
17.06.453,00-6,83%2.200
17.06.452,99-7,14%132
17.06.363,005-6,68%100
17.03.433,01-6,52%160
17.01.353,03-5,90%145
16.57.563,04-5,59%100
16.57.013,0999-3,73%500
16.51.453,0514-5,24%100
16.51.453,06-4,97%200
16.51.453,05-5,28%200
16.50.573,17-1,55%211
16.50.293,07-4,66%100
16.50.293,06-4,97%112
16.50.293,06-4,97%200
16.48.303,11-3,42%158
16.48.303,10-3,73%433
OraValoreVar.%Volume
16.43.563,05-5,28%300
16.43.343,05-5,28%100
16.43.343,0501-5,28%100
16.43.253,095-3,88%399
16.43.053,0401-5,59%125
16.43.023,095-3,88%168
16.42.463,10-3,73%886
16.38.103,0104-6,51%107
16.37.223,0117-6,47%100
16.36.103,01-6,52%100
16.34.482,82-12,42%100
16.34.332,98-7,45%1.433
16.34.262,8195-12,44%300
16.34.262,791-13,32%400
16.34.262,80-13,04%100
16.34.122,63-18,32%5.877
16.33.512,79-13,35%200
16.33.432,67-17,08%400
16.33.422,81-12,73%100
16.33.202,82-12,42%600
16.33.122,94-8,70%100
16.33.122,82-12,42%300
16.33.102,85-11,49%189
16.33.103,06-4,97%137
16.33.103,12-3,11%331
16.33.103,13-2,80%700
16.28.383,1499-2,18%448
16.22.593,15-2,17%500
16.22.063,21-0,31%118
16.19.343,131-2,76%100
OraValoreVar.%Volume
16.19.343,14-2,48%100
16.19.343,1311-2,76%100
16.18.563,19-0,93%1.497
16.15.123,195-0,78%400
16.08.443,1305-2,78%627
16.06.053,137-2,58%100
16.06.053,14-2,48%200
16.06.053,13-2,80%330
15.59.253,16-1,86%258
15.55.473,1483-2,23%200
15.54.373,14-2,48%254
15.54.373,15-2,17%500
15.53.033,14-2,48%200
15.53.033,12-3,11%263
15.51.083,185-1,09%400
15.49.203,2742+1,68%200
15.48.453,15-2,17%139
15.46.393,20-0,62%200
15.46.393,22INV.300
15.46.393,25+0,93%395
15.46.393,151-2,14%500
15.43.043,209-0,34%200
15.37.473,23+0,31%100
15.37.133,22INV.248
15.34.293,25+0,93%161
15.34.193,22INV.1.615
15.34.193,221+0,03%1.925
15.34.193,26+1,24%100
15.34.163,2201INV.100
15.34.163,221+0,03%100
OraValoreVar.%Volume
15.34.163,2201INV.100
15.34.163,221+0,03%100
15.34.113,22INV.100
15.34.113,2201INV.100
15.34.113,221+0,03%100
15.34.113,2201INV.100
15.34.113,221+0,03%100
15.34.113,2201INV.100
15.34.083,2216+0,05%200
15.32.373,22INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```