Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jiade

ISIN: KYG7396L1032 - Mercato: NASDAQ - National

1,44
-4,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.051,44INV.100
21.41.341,43-0,69%2.565
21.41.071,45+0,69%360
21.40.391,46+1,39%200
21.40.391,45+0,69%122
21.40.391,48+2,78%100
19.27.061,48+2,78%100
19.27.051,485+3,13%200
17.13.341,52+5,56%1.233
17.10.321,5061+4,59%110
17.07.371,50+4,17%100
16.22.291,47+2,08%532
16.22.291,48+2,78%300
16.22.291,47+2,08%667
16.22.291,48+2,78%133
16.22.291,47+2,08%400
16.22.291,48+2,78%100
16.22.291,475+2,43%100
16.22.291,47+2,08%1.065
16.22.291,48+2,78%1.200
16.22.291,47+2,08%400
16.22.291,48+2,78%500
16.22.291,49+3,47%1.500
16.22.291,50+4,17%100
16.22.291,45+0,69%3.115
16.12.041,48+2,78%200
15.35.571,49+3,47%660
21.59.221,50+4,17%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```