Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jiade

ISIN: KYG7396L1032 - Mercato: NASDAQ - National

3,12
-3,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.343,12-3,11%200
18.22.102,9504-8,37%675
18.21.493,12-3,11%675
18.21.002,9504-8,37%675
18.20.083,115-3,26%575
18.03.412,96-8,07%108
18.03.402,99-7,14%100
18.02.383,00-6,83%700
17.57.292,96-8,07%700
17.54.252,92-9,32%400
17.54.122,9287-9,05%300
17.54.052,92-9,32%100
17.53.332,93-9,01%100
17.53.332,929-9,04%313
17.53.162,935-8,85%750
17.48.132,93-9,01%141
17.47.532,94-8,70%750
17.47.492,93-9,01%240
17.45.562,92-9,32%193
17.44.322,935-8,85%139
17.44.002,9201-9,31%116
17.38.312,92-9,32%440
17.36.412,9426-8,61%100
17.35.322,92-9,32%246
17.34.112,9201-9,31%228
17.34.112,92-9,32%1.015
17.33.412,95-8,39%100
17.33.212,94-8,70%164
17.32.322,92-9,32%250
17.27.422,9432-8,60%200
OraValoreVar.%Volume
17.27.022,95-8,39%100
17.26.442,935-8,85%150
17.22.512,93-9,01%290
17.22.512,92-9,32%419
17.22.212,95-8,39%570
17.20.092,92-9,32%100
17.20.092,921-9,29%100
17.20.092,91-9,63%121
17.17.352,9426-8,61%100
17.17.352,95-8,39%100
17.16.472,90-9,94%508
17.16.442,95-8,39%760
17.16.442,9428-8,61%760
17.15.482,9001-9,93%600
17.15.382,95-8,39%200
17.14.293,00-6,83%100
17.12.143,01-6,52%100
17.10.012,9876-7,22%200
17.09.113,01-6,52%441
17.07.342,9952-6,98%206
17.06.563,01-6,52%100
17.06.563,00-6,83%450
17.06.453,00-6,83%2.200
17.06.452,99-7,14%132
17.06.363,005-6,68%100
17.03.433,01-6,52%160
17.01.353,03-5,90%145
16.57.563,04-5,59%100
16.57.013,0999-3,73%500
16.51.453,0514-5,24%100
OraValoreVar.%Volume
16.51.453,06-4,97%200
16.51.453,05-5,28%200
16.50.573,17-1,55%211
16.50.293,07-4,66%100
16.50.293,06-4,97%112
16.50.293,06-4,97%200
16.48.303,11-3,42%158
16.48.303,10-3,73%433
16.43.563,05-5,28%300
16.43.343,05-5,28%100
16.43.343,0501-5,28%100
16.43.253,095-3,88%399
16.43.053,0401-5,59%125
16.43.023,095-3,88%168
16.42.463,10-3,73%886
16.38.103,0104-6,51%107
16.37.223,0117-6,47%100
16.36.103,01-6,52%100
16.34.482,82-12,42%100
16.34.332,98-7,45%1.433
16.34.262,8195-12,44%300
16.34.262,791-13,32%400
16.34.262,80-13,04%100
16.34.122,63-18,32%5.877
16.33.512,79-13,35%200
16.33.432,67-17,08%400
16.33.422,81-12,73%100
16.33.202,82-12,42%600
16.33.122,94-8,70%100
16.33.122,82-12,42%300
OraValoreVar.%Volume
16.33.102,85-11,49%189
16.33.103,06-4,97%137
16.33.103,12-3,11%331
16.33.103,13-2,80%700
16.28.383,1499-2,18%448
16.22.593,15-2,17%500
16.22.063,21-0,31%118
16.19.343,131-2,76%100
16.19.343,14-2,48%100
16.19.343,1311-2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```