Milano 12:59
52.317 -0,10%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:59
10.762 +0,21%
Francoforte 12:59
25.716 +0,55%

Jiade

ISIN: KYG7396L1370 - Mercato: NASDAQ - National

3,89
-6,04%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.57.433,83-1,54%500
21.57.433,82-1,80%175
21.57.433,815-1,93%100
21.57.403,81-2,06%100
21.55.303,84-1,29%300
21.55.303,85-1,03%200
21.55.303,84-1,29%100
21.55.303,83-1,54%350
21.55.303,84-1,29%100
21.55.303,83-1,54%300
21.55.303,85-1,03%200
21.55.303,83-1,54%100
21.55.303,85-1,03%200
21.55.303,84-1,29%100
21.55.303,83-1,54%400
21.55.303,84-1,29%100
21.55.303,83-1,54%200
21.55.303,85-1,03%100
21.55.303,84-1,29%100
21.55.283,81-2,06%100
21.55.283,82-1,80%100
21.55.283,81-2,06%126
21.55.283,82-1,80%100
21.53.323,85-1,03%950
21.53.323,82-1,80%150
21.53.323,85-1,03%410
21.53.323,82-1,80%150
21.53.163,85-1,03%190
21.51.583,81-2,06%100
21.51.583,82-1,80%100
OraValoreVar.%Volume
21.51.583,81-2,06%200
21.51.583,82-1,80%100
21.50.533,86-0,77%100
21.39.453,9099+0,51%100
21.38.573,88-0,26%100
21.38.283,84-1,29%400
21.38.283,83-1,54%200
21.38.253,83-1,54%320
21.38.243,81-2,06%300
21.38.243,83-1,54%100
21.37.373,84-1,29%100
21.28.113,80-2,31%100
21.28.113,81-2,06%100
21.25.203,82-1,80%100
21.24.103,89INV.100
21.23.213,82-1,80%100
21.15.283,83-1,54%100
21.08.303,89INV.100
21.06.313,80-2,31%100
21.04.253,8891-0,02%100
21.04.053,90+0,26%100
21.03.583,95+1,54%100
21.03.493,91+0,51%399
20.32.493,98+2,31%101
20.32.343,91+0,51%101
20.32.053,92+0,77%120
20.32.053,93+1,03%120
20.32.053,9101+0,52%240
20.20.424,005+2,96%104
20.20.353,93+1,03%120
OraValoreVar.%Volume
20.15.143,91+0,51%450
20.15.143,92+0,77%600
20.14.533,89INV.100
20.14.533,90+0,26%2.600
20.14.523,85-1,03%100
20.14.523,8999+0,25%1.000
20.14.523,89INV.1.000
20.14.523,8999+0,25%500
20.14.523,89INV.500
20.14.523,90+0,26%800
20.14.293,90+0,26%4.540
20.14.293,89INV.200
20.14.293,90+0,26%200
20.14.293,89INV.300
20.14.293,90+0,26%700
20.14.293,89INV.400
20.14.293,89INV.100
20.14.283,90+0,26%4.500
20.14.253,8001-2,31%100
20.14.143,80-2,31%859
20.14.093,85-1,03%400
20.14.073,8501-1,03%150
20.14.073,85-1,03%250
20.14.023,90+0,26%10.267
20.13.573,919+0,75%150
20.13.413,91+0,51%500
20.13.413,92+0,77%3.000
20.13.413,91+0,51%300
20.13.413,917+0,69%400
20.13.413,90+0,26%1.033
OraValoreVar.%Volume
19.53.573,97+2,06%100
19.41.173,95+1,54%100
19.40.353,94+1,29%199
19.39.583,91+0,51%100
19.39.243,9591+1,78%200
19.36.203,98+2,31%100
19.29.483,96+1,80%105
19.29.483,95+1,54%431
19.29.483,90+0,26%789
19.25.073,975+2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```