Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Jianzhi Education Technology

Mercato: NASDAQ - National

0,55
-1,08%

valuta in USD

Ultimo aggiornamento: 22/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,55-1,08%433
21.57.32,558+0,36%250
21.57.32,5576+0,29%250
21.57.32,5569+0,16%250
21.57.32,5547-0,23%450
21.57.32,5558-0,04%100
21.50.40,5501-1,06%100
21.49.42,5547-0,23%101
21.49.25,5546-0,25%500
21.45.36,551-0,90%179
21.45.22,55-1,08%293
21.45.10,5499-1,10%100
21.21.47,5505-0,99%202
21.20.10,551-0,90%100
20.56.44,5511-0,88%100
20.52.05,5579+0,34%100
20.52.05,558+0,36%250
20.52.05,5554-0,11%100
20.50.09,5512-0,86%224
20.49.23,5511-0,88%595
20.49.23,5512-0,86%300
20.49.23,5518-0,76%100
20.49.23,5514-0,83%100
20.49.23,5515-0,81%100
20.49.23,5514-0,83%218
20.49.23,5515-0,81%100
20.49.23,5514-0,83%100
20.49.23,5515-0,81%200
20.49.23,5512-0,86%100
20.49.23,5515-0,81%100
OraValoreVar.%Volume
20.45.52,5514-0,83%100
20.40.04,56+0,72%175
20.39.52,5556-0,07%100
20.33.49,5515-0,81%100
20.33.21,5511-0,88%3.000
20.23.32,5515-0,81%1.900
20.16.16,56+0,72%100
20.16.16,5598+0,68%101
20.16.16,5555-0,09%100
20.16.16,5597+0,67%100
20.10.51,5511-0,88%2.400
20.10.51,551-0,90%600
20.10.51,5527-0,59%7.000
20.10.14,5506-0,97%100
19.59.37,5505-0,99%100
19.59.37,5508-0,94%100
19.59.37,5506-0,97%100
19.47.24,5505-0,99%100
19.45.38,5577+0,31%1.000
19.40.29,5504-1,01%100
19.40.29,55-1,08%100
19.40.29,5501-1,06%100
19.40.24,5504-1,01%100
19.39.55,5503-1,03%100
19.39.55,5501-1,06%100
19.39.55,5501-1,06%100
19.39.55,5501-1,06%100
19.39.55,5502-1,04%100
18.56.38,5631+1,28%200
18.50.10,5638+1,40%100
OraValoreVar.%Volume
18.50.10,5648+1,58%300
18.41.44,565+1,62%182
18.41.44,568+2,16%100
18.41.44,568+2,16%368
18.37.56,5648+1,58%100
18.37.56,5631+1,28%200
18.37.56,5648+1,58%400
18.37.56,5642+1,47%100
18.37.56,5616+1,01%100
18.35.35,568+2,16%100
18.35.35,5664+1,87%100
18.34.43,5637+1,38%100
18.34.43,5648+1,58%400
18.34.43,5642+1,47%100
18.34.43,5642+1,47%100
18.33.38,5585+0,45%100
18.33.38,568+2,16%100
18.33.38,5671+2,00%100
18.33.38,568+2,16%200
18.33.38,5585+0,45%100
18.33.38,568+2,16%100
18.33.38,5585+0,45%200
18.33.38,568+2,16%100
18.28.36,5489-1,28%333
18.23.59,5515-0,81%1.000
18.22.45,5476-1,51%1.857
18.17.00,5447-2,03%2.000
18.15.26,5501-1,06%1.100
18.15.20,5506-0,97%152
18.15.20,5501-1,06%600
OraValoreVar.%Volume
18.15.20,5504-1,01%300
18.15.10,5501-1,06%800
18.15.03,5506-0,97%100
18.13.49,5507-0,95%100
18.13.31,559+0,54%600
18.13.28,5506-0,97%456
18.13.28,5501-1,06%5.835
18.13.24,559+0,54%900
18.13.01,5507-0,95%100
18.12.47,5501-1,06%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```