Milano 6-ott
0 0,00%
Nasdaq 0:34
31.225 +0,48%
Dow Jones 6-ott
51.521 +0,49%
Londra 6-ott
10.542 +0,42%
Francoforte 6-ott
25.449 +0,77%

Jinxin Technology Holding Company Sponsored Adr

Mercato: NASDAQ - National

2,26
+5,12%

valuta in USD

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
22.00.002,26+5,12%524
21.52.112,24+4,19%100
21.45.192,265+5,35%180
20.32.102,22+3,26%100
20.31.392,30+6,98%200
20.21.102,22+3,26%100
20.20.242,21+2,79%100
19.59.462,22+3,26%631
19.49.162,27+5,58%100
19.49.162,20+2,33%1.025
19.49.162,21+2,79%500
19.48.542,21+2,79%100
19.48.542,20+2,33%152
19.48.542,21+2,79%1.700
19.43.142,24+4,19%100
19.41.292,27+5,58%100
19.41.292,23+3,72%268
19.41.292,215+3,02%100
19.41.292,23+3,72%100
19.41.292,20+2,33%200
19.19.102,16+0,47%100
19.17.582,205+2,56%278
18.54.152,25+4,65%161
18.53.222,205+2,56%1.000
18.43.272,25+4,65%973
18.34.042,275+5,81%102
18.32.252,22+3,26%1.400
18.32.222,2199+3,25%305
18.32.222,21+2,79%300
18.24.192,165+0,70%144
OraValoreVar.%Volume
18.17.302,20+2,33%122
18.17.302,21+2,79%100
18.17.302,21+2,79%100
18.17.292,19+1,86%100
18.17.292,20+2,33%200
18.17.292,1995+2,30%1.178
18.17.292,19+1,86%378
18.17.292,1995+2,30%1.000
18.17.292,19+1,86%1.700
17.32.352,16+0,47%168
17.17.202,12-1,40%173
16.46.082,145-0,23%500
16.33.572,145-0,23%100
16.33.572,1106-1,83%100
16.33.562,1117-1,78%100
16.33.562,145-0,23%100
16.33.522,14-0,47%900
15.44.562,15INV.500
15.30.002,16+0,47%235
22.00.002,15INV.223

(*) I dati sono limitati agli ultimi 100 contratti.

```