Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jiuzi Holdings

ISIN: KYG514001364 - Mercato: NASDAQ - National

0,9
-0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,90-0,55%100
21.59.59,9001-0,54%100
21.57.54,909+0,44%499
21.53.47,9001-0,54%100
21.53.47,90-0,55%200
21.53.30,9099+0,54%100
21.53.30,91+0,55%194
21.53.30,9099+0,54%100
21.49.21,9075+0,28%200
21.35.07,91+0,55%489
21.35.07,9101+0,56%200
21.35.07,9101+0,56%1.351
21.34.34,91+0,55%359
20.39.50,911+0,66%100
20.34.47,9101+0,56%340
19.53.53,94+3,87%200
19.53.53,9399+3,86%100
19.53.53,9148+1,08%200
19.53.51,9101+0,56%125
19.53.31,91+0,55%200
19.53.26,9124+0,82%100
19.53.23,9101+0,56%200
19.53.17,91+0,55%300
19.53.07,9101+0,56%100
19.53.03,9124+0,82%100
19.52.59,91+0,55%100
19.52.53,9124+0,82%100
19.52.50,91+0,55%100
19.52.38,9124+0,82%100
19.52.32,9148+1,08%100
OraValoreVar.%Volume
19.52.20,91+0,55%100
19.49.42,9148+1,08%200
19.46.35,93+2,76%200
19.45.49,9297+2,73%100
19.45.49,9285+2,60%200
19.45.49,927+2,43%100
19.43.09,927+2,43%100
19.43.06,9265+2,38%100
19.43.04,927+2,43%100
19.43.02,9125+0,83%200
19.39.03,90-0,55%853
19.36.39,90-0,55%600
19.23.01,8949-1,12%200
19.15.13,8949-1,12%241
18.31.41,9001-0,54%100
18.24.07,90-0,55%209
18.24.06,9011-0,43%100
17.46.17,89-1,66%330
17.38.21,8837-2,35%1.200
17.22.30,8823-2,51%643
17.22.30,8826-2,48%300
17.20.47,8837-2,35%111
17.17.31,883-2,43%100
17.17.31,8837-2,35%100
17.17.31,883-2,43%100
17.17.31,8837-2,35%100
17.17.10,883-2,43%300
17.13.24,8837-2,35%700
17.13.24,8835-2,38%100
17.13.24,8833-2,40%800
OraValoreVar.%Volume
16.56.24,8836-2,36%100
16.49.11,8837-2,35%118
16.43.55,8995-0,61%100
16.43.55,8996-0,60%100
16.43.55,891-1,55%100
16.43.55,8996-0,60%400
16.33.42,8826-2,48%100
16.32.46,8911-1,54%100
16.32.46,90-0,55%100
16.32.29,8826-2,48%100
16.22.14,8824-2,50%200
16.22.11,8886-1,81%208
16.11.11,9012-0,42%1.998
16.10.07,8826-2,48%400
16.10.07,8847-2,24%400
16.10.07,8833-2,40%100
16.10.07,8825-2,49%816
16.03.01,8824-2,50%103
15.48.14,90-0,55%500
15.31.02,8849-2,22%100
15.30.01,9085+0,39%100
22.00.00,902-0,33%1.390

(*) I dati sono limitati agli ultimi 100 contratti.

```