Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Jiuzi Holdings

ISIN: KYG514001364 - Mercato: NASDAQ - National

1,14
+3,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.341,14INV.100
20.59.131,15+0,88%100
20.58.341,14INV.100
20.56.111,15+0,88%500
20.52.311,14INV.100
20.27.081,15+0,88%300
20.14.061,14INV.100
19.44.371,15+0,88%100
19.27.471,135-0,44%100
19.27.471,121-1,67%333
19.27.471,135-0,44%100
19.19.081,135-0,44%100
19.19.081,13-0,88%100
19.08.011,15+0,88%200
19.04.461,1308-0,81%131
18.59.031,14INV.200
18.54.081,145+0,44%100
18.53.561,125-1,32%100
18.49.081,13-0,88%200
18.48.371,135-0,44%100
18.47.191,13-0,88%100
18.45.371,15+0,88%200
18.44.521,11-2,63%100
18.43.141,155+1,32%100
18.40.481,16+1,75%200
18.33.101,155+1,32%100
18.22.241,16+1,75%142
18.15.081,14INV.134
18.09.311,16+1,75%205
18.09.311,15+0,88%1.869
OraValoreVar.%Volume
18.09.111,1611+1,85%939
17.59.281,1602+1,77%1.000
17.51.101,17+2,63%400
17.45.511,18+3,51%100
17.45.511,17+2,63%100
17.42.201,16+1,75%1.722
17.41.331,1503+0,90%676
17.41.331,165+2,19%224
17.41.331,165+2,19%176
17.32.231,18+3,51%100
17.31.341,1799+3,50%500
17.31.021,17+2,63%242
17.24.451,18+3,51%590
17.24.311,175+3,07%300
17.22.331,18+3,51%100
17.11.471,17+2,63%600
17.11.471,16+1,75%1.000
17.03.411,1502+0,89%125
17.01.251,15+0,88%100
16.57.061,165+2,19%100
16.55.001,15+0,88%100
16.54.291,16+1,75%420
16.54.071,165+2,19%100
16.52.381,15+0,88%100
16.52.041,155+1,32%600
16.46.411,16+1,75%500
16.46.121,1516+1,02%800
16.45.561,16+1,75%100
16.44.511,17+2,63%855
16.41.461,165+2,19%100
OraValoreVar.%Volume
16.41.421,17+2,63%100
16.40.471,165+2,19%100
16.39.501,15+0,88%200
16.38.371,175+3,07%200
16.36.551,17+2,63%500
16.36.081,175+3,07%147
16.34.541,15+0,88%200
16.34.171,14INV.226
16.32.141,15+0,88%100
16.30.391,1309-0,80%100
16.28.291,15+0,88%100
16.28.221,13-0,88%125
16.24.561,15+0,88%100
16.24.281,13-0,88%100
16.23.291,1301-0,87%700
16.23.291,13-0,88%700
16.23.291,135-0,44%100
16.22.581,1307-0,82%500
16.19.021,13-0,88%485
16.17.101,14INV.100
16.17.051,145+0,44%100
16.17.051,141+0,09%211
16.16.421,15+0,88%150
16.16.401,141+0,09%100
16.14.041,14INV.500
16.14.041,145+0,44%100
16.13.151,1401+0,01%120
16.10.351,1402+0,02%100
16.10.351,145+0,44%100
16.10.351,1402+0,02%100
OraValoreVar.%Volume
16.10.351,145+0,44%100
16.10.351,1402+0,02%100
16.10.351,145+0,44%200
16.10.351,1402+0,02%300
16.10.351,145+0,44%200
16.10.351,14INV.936
16.05.221,15+0,88%100
16.03.121,1372-0,25%400
16.02.501,14INV.104
16.01.431,15+0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```