Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jiuzi Holdings

ISIN: KYG514001364 - Mercato: NASDAQ - National

0,184
+1,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.41,1839-1,92%100
21.59.41,184-1,87%113
21.47.13,1851-1,28%100
21.47.13,1875INV.2.660
21.47.13,1858-0,91%700
21.46.17,1839-1,92%100
21.40.39,186-0,80%1.500
21.30.16,1838-1,97%600
21.30.16,1837-2,03%4.629
21.27.21,1837-2,03%21.284
21.27.21,1839-1,92%360
21.27.21,1844-1,65%500
21.27.21,1845-1,60%10.100
21.21.30,1839-1,92%740
21.21.30,1844-1,65%100
21.21.30,1848-1,44%100
21.21.30,1852-1,23%140
21.21.30,1855-1,07%500
21.19.36,1887+0,64%3.800
21.19.36,188+0,27%2.200
21.14.51,1854-1,12%325
21.06.45,1853-1,17%2.022
20.48.36,1853-1,17%731
20.44.17,185-1,33%627
20.44.17,1852-1,23%100
20.40.04,1887+0,64%400
20.33.48,1852-1,23%8.000
20.30.14,1863-0,64%100
20.24.02,1887+0,64%400
20.14.54,1863-0,64%100
OraValoreVar.%Volume
20.07.02,1854-1,12%600
19.45.59,1852-1,23%317
19.45.59,1875INV.303
19.29.24,1897+1,17%238
19.26.14,1876+0,05%545
19.21.16,1875INV.100
19.15.08,19+1,33%100
19.15.08,1897+1,17%100
19.15.08,1896+1,12%100
19.15.08,1897+1,17%100
19.15.07,1897+1,17%200
19.15.07,1898+1,23%100
19.15.07,1897+1,17%200
19.15.07,1898+1,23%5.000
19.13.10,1898+1,23%100
19.13.10,1896+1,12%400
19.13.10,1897+1,17%5.000
19.13.10,1896+1,12%200
19.10.49,1895+1,07%100
19.10.49,1896+1,12%200
19.05.54,1894+1,01%600
19.05.51,1896+1,12%250
19.05.48,19+1,33%1.500
19.05.06,1896+1,12%250
19.04.44,1894+1,01%100
19.04.44,1899+1,28%200
19.00.31,1894+1,01%552
19.00.30,1896+1,12%1.500
19.00.24,1893+0,96%200
18.56.45,1892+0,91%315
OraValoreVar.%Volume
18.53.30,19+1,33%4.700
18.53.30,1896+1,12%25.000
18.45.22,1898+1,23%300
18.45.22,19+1,33%100
18.45.21,1895+1,07%15.477
18.45.21,1894+1,01%5.318
18.43.53,1892+0,91%500
18.32.45,189+0,80%246
18.31.59,189+0,80%121
18.31.59,1891+0,85%300
18.28.46,1895+1,07%200
18.24.23,189+0,80%200
18.22.51,1889+0,75%115
18.21.56,1876+0,05%16.345
18.21.45,1877+0,11%4.541
18.21.36,1878+0,16%5.520
18.21.19,1879+0,21%3.531
18.14.22,1877+0,11%3.000
18.14.21,1878+0,16%500
18.10.05,1876+0,05%11.895
18.08.23,188+0,27%9.039
18.07.43,1875INV.200
18.07.43,1875INV.932
18.00.06,1875INV.268
17.55.35,187-0,27%100
17.54.16,1874-0,05%200
17.45.23,1875INV.379
17.43.23,1874-0,05%546
17.41.10,1875INV.516
17.40.10,1874-0,05%3.550
OraValoreVar.%Volume
17.37.55,1875INV.263
17.33.58,1873-0,11%107
17.33.58,1874-0,05%957
17.31.22,1875INV.10.100
17.27.15,1874-0,05%443
17.26.30,1875INV.1.000
17.24.23,187-0,27%100
17.16.41,1875INV.300
17.16.41,1869-0,32%1.288
17.16.41,188+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```