Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jiuzi Holdings

ISIN: KYG514001364 - Mercato: NASDAQ - National

1,445
-6,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.041,4452-6,16%100
18.43.281,435-6,82%1.300
18.42.321,4248-7,48%100
18.42.011,435-6,82%300
18.42.011,4207-7,75%300
18.41.541,4499-5,85%100
18.40.231,425-7,47%188
18.40.231,4012-9,01%188
18.40.221,4001-9,08%350
18.39.091,45-5,84%238
18.39.091,4701-4,54%550
18.39.091,45-5,84%550
18.39.091,4701-4,54%1.931
18.39.091,42-7,79%1.247
18.38.031,47-4,55%231
18.36.151,48-3,90%300
18.31.401,47-4,55%1.671
18.31.381,48-3,90%1.623
18.07.451,47-4,55%180
18.07.451,4917-3,14%280
18.07.451,48-3,90%100
18.07.451,495-2,92%1.200
17.53.461,47-4,55%1.545
17.53.451,48-3,90%1.151
17.53.451,481-3,83%332
17.48.301,4998-2,61%100
17.47.261,48-3,90%143
17.47.261,509-2,01%100
17.46.191,495-2,92%349
17.44.041,48-3,90%196
OraValoreVar.%Volume
17.41.551,51-1,95%150
17.37.261,4806-3,86%1.023
17.36.121,513-1,75%100
17.34.491,4814-3,81%595
17.33.301,5027-2,42%400
17.32.421,49-3,25%500
17.30.081,51-1,95%137
17.27.571,5101-1,94%200
17.27.311,512-1,82%200
17.27.311,51-1,95%812
17.27.311,51-1,95%988
17.23.581,5106-1,91%100
17.22.561,51-1,95%1.192
17.22.561,505-2,27%300
17.22.561,51-1,95%400
17.22.551,505-2,27%600
17.22.551,51-1,95%1.910
17.18.401,505-2,27%650
17.15.471,49-3,25%100
17.11.431,505-2,27%500
17.11.131,5017-2,49%275
17.11.061,49-3,25%2.154
17.07.501,5265-0,88%237
17.04.591,49-3,25%1.091
17.03.021,495-2,92%3.000
16.59.531,50-2,60%1.363
16.59.231,515-1,62%300
16.55.091,51-1,95%328
16.54.381,50-2,60%2.229
16.54.381,5101-1,94%2.200
OraValoreVar.%Volume
16.54.381,50-2,60%2.200
16.54.381,5101-1,94%831
16.54.381,51-1,95%831
16.54.381,5101-1,94%1.672
16.54.361,52-1,30%5.000
16.54.331,5101-1,94%5.000
16.54.291,5201-1,29%4.159
16.54.291,51-1,95%4.159
16.54.291,515-1,62%600
16.54.291,5201-1,29%573
16.54.291,52-1,30%573
16.54.061,5222-1,16%104
16.44.361,5291-0,71%360
16.42.101,52-1,30%396
16.34.021,52-1,30%650
16.34.021,51-1,95%8.207
16.34.021,51-1,95%200
16.29.421,5394-0,04%422
16.22.171,525-0,97%240
16.19.531,52-1,30%200
16.18.071,5268-0,86%108
16.13.461,51-1,95%773
16.13.461,52-1,30%1.776
16.13.461,52-1,30%100
16.05.171,555+0,97%129
16.04.191,54INV.1.000
15.58.261,54INV.100
15.58.261,5398-0,01%285
15.58.261,5399-0,01%100
15.58.261,5398-0,01%500
OraValoreVar.%Volume
15.58.261,53-0,65%100
15.58.261,56+1,30%3.952
15.52.411,52-1,30%1.052
15.52.411,53-0,65%1.039
15.50.361,525-0,97%150
15.48.131,5164-1,53%100
15.44.241,525-0,97%140
15.38.501,52-1,30%500
15.34.551,525-0,97%240
15.31.321,51-1,95%500

(*) I dati sono limitati agli ultimi 100 contratti.

```