Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

John Hancock Financial Opportunities Fund

Mercato: NYSE

35,33
+1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0235,33INV.352
21.57.0635,35+0,06%197
21.56.1735,345+0,04%100
21.56.1735,33INV.100
21.56.1335,35+0,06%277
21.56.1335,34+0,03%100
21.54.4735,33INV.1.200
21.52.4535,28-0,14%200
21.52.4535,27-0,17%100
21.51.4035,3313INV.100
21.47.4335,29-0,11%200
21.40.2635,315-0,04%100
21.39.5835,36+0,08%435
21.39.3235,34+0,03%205
21.38.3635,35+0,06%695
21.37.3735,36+0,08%900
21.26.4535,28-0,14%200
21.25.0535,315-0,04%100
21.25.0235,315-0,04%100
21.25.0235,28-0,14%100
21.24.4435,3105-0,06%500
21.24.4235,315-0,04%100
21.24.4235,3112-0,05%100
21.14.3935,27-0,17%300
21.12.0135,31-0,06%300
21.12.0135,30-0,08%200
21.07.4135,26-0,20%100
21.07.1435,2612-0,19%200
21.06.3035,26-0,20%200
21.00.0635,2961-0,10%163
OraValoreVar.%Volume
20.45.4135,3818+0,15%100
20.44.3735,39+0,17%100
20.44.3735,38+0,14%100
20.44.3735,39+0,17%750
20.44.3735,3458+0,04%200
20.44.3735,3899+0,17%100
20.44.3735,38+0,14%700
20.44.0935,3035-0,08%185
20.39.5135,325-0,01%700
20.38.5035,2599-0,20%100
20.13.2835,22-0,31%950
20.10.0435,25-0,23%200
20.02.3035,22-0,31%100
19.59.5235,3347+0,01%725
19.50.4635,34+0,03%160
19.44.1035,205-0,35%800
19.40.3135,222-0,31%200
19.34.3835,38+0,14%662
19.28.0435,28-0,14%200
19.14.3335,30-0,08%500
19.13.0135,26-0,20%100
19.12.1935,29-0,11%100
19.12.1935,225-0,30%100
19.09.1635,17-0,45%100
19.06.4435,16-0,48%100
18.51.4135,22-0,31%100
18.48.0835,2125-0,33%500
18.38.1535,26-0,20%400
18.31.3735,084-0,70%100
18.21.1035,02-0,88%100
OraValoreVar.%Volume
18.13.5435,19-0,40%200
18.08.3335,26-0,20%100
17.54.3735,19-0,40%435
17.51.4635,2172-0,32%100
17.50.3635,2011-0,36%325
17.44.3935,2699-0,17%403
17.44.3935,27-0,17%403
17.44.3935,24-0,25%100
17.44.3935,20-0,37%106
17.44.0435,1835-0,41%240
17.40.1335,20-0,37%100
17.40.1335,19-0,40%200
17.40.1335,19-0,40%100
17.39.1235,195-0,38%600
17.39.0535,195-0,38%400
17.39.0535,18-0,42%200
17.39.0535,20-0,37%100
17.25.2535,2899-0,11%100
17.19.3835,10-0,65%340
17.18.3935,24-0,25%100
17.18.2735,19-0,40%200
17.17.4535,108-0,63%315
17.17.4535,135-0,55%134
17.03.4735,2899-0,11%650
16.56.2035,07-0,74%450
16.54.4435,02-0,88%408
16.51.3034,94-1,10%700
16.18.0435,00-0,93%100
16.18.0435,02-0,88%200
16.13.5234,86-1,33%500
OraValoreVar.%Volume
15.59.1534,90-1,22%200
15.59.1534,915-1,17%100
15.57.3735,075-0,72%100
15.54.3134,91-1,19%150
15.52.0935,075-0,72%600
15.52.0935,05-0,79%100
15.37.2635,08-0,71%500
15.30.0035,04-0,82%2.952
1.00.0034,86-1,33%1.008

(*) I dati sono limitati agli ultimi 100 contratti.

```