Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Hancock Financial Opportunities Fund

Mercato: NYSE

33,889
-1,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.5133,8894+0,15%288
20.39.4333,85+0,03%103
20.38.0333,91+0,21%200
20.38.0334,085+0,72%1.400
20.38.0333,85+0,03%1.400
20.38.0333,91+0,21%200
20.38.0334,085+0,72%1.032
20.38.0333,88+0,12%132
20.38.0334,085+0,72%358
20.38.0333,88+0,12%700
20.38.0333,881+0,12%358
20.38.0334,085+0,72%545
20.38.0333,91+0,21%345
20.38.0334,085+0,72%728
20.38.0334,02+0,53%612
20.38.0334,021+0,53%116
20.26.3134,095+0,75%200
20.26.1934,02+0,53%281
20.20.5434,025+0,55%200
20.19.0433,9101+0,21%100
20.19.0433,89+0,15%100
20.19.0433,91+0,21%100
20.19.0034,1699+0,97%1.000
20.14.3234,0886+0,73%430
20.11.4734,025+0,55%176
19.58.1833,89+0,15%520
19.58.1833,90+0,18%100
19.58.1833,895+0,16%100
19.58.1833,90+0,18%300
19.58.1833,895+0,16%100
OraValoreVar.%Volume
19.58.1833,93+0,27%100
19.58.1833,90+0,18%300
19.58.1833,91+0,21%100
19.58.1833,90+0,18%600
19.58.1833,91+0,21%100
19.45.0233,8701+0,09%100
19.45.0233,87+0,09%100
19.45.0233,90+0,18%200
19.45.0233,88+0,12%100
19.45.0233,89+0,15%100
19.45.0233,90+0,18%100
19.45.0233,88+0,12%100
19.39.0234,02+0,53%200
19.39.0233,86+0,06%700
19.36.2234,01+0,50%200
19.20.4234,04+0,59%200
19.20.4134,05+0,62%300
19.08.5934,01+0,50%100
19.08.5934,00+0,47%100
19.08.5834,01+0,50%200
19.08.4534,05+0,62%1.247
19.03.4534,1027+0,78%200
18.40.5134,175+0,99%407
18.33.1134,01+0,50%150
18.23.3034,175+0,99%100
18.01.3534,3149+1,40%112
17.59.4934,3107+1,39%176
17.41.2734,01+0,50%450
17.27.4634,0001+0,47%105
17.14.1334,2417+1,19%220
OraValoreVar.%Volume
17.09.4334,175+0,99%1.742
17.07.5934,01+0,50%100
17.03.4634,175+0,99%725
16.58.4234,14+0,89%100
16.41.3934,26+1,24%198
16.41.3934,25+1,21%477
16.41.2034,2789+1,30%200
16.39.4334,34+1,48%100
16.29.0734,33+1,45%200
16.25.5134,32+1,42%100
16.09.5834,1857+1,02%500
16.04.5934,155+0,93%200
15.58.5934,035+0,58%100
15.27.5933,735-0,31%351
15.27.2934,00+0,47%240
15.19.4233,89+0,15%1.000
15.04.0333,90+0,18%117
14.58.3534,00+0,47%300
14.58.3334,009+0,50%500
14.58.3234,00+0,47%200
14.58.0434,17+0,98%621
14.58.0434,00+0,47%100
14.58.0334,01+0,50%209
14.56.5734,20+1,06%110
14.35.0034,21+1,09%100
0.00.0034,28+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```