Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

John Hancock Financial Opportunities Fund

Mercato: NYSE

38,7
+0,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0238,70INV.330
21.59.5038,92+0,57%200
21.58.5338,76+0,16%100
21.58.5038,67-0,08%250
21.58.4838,76+0,16%100
21.58.4638,82+0,31%100
21.57.5838,76+0,16%300
21.57.5238,72+0,05%100
21.57.5038,75+0,13%200
21.57.4638,74+0,10%100
21.57.4538,73+0,08%100
21.57.3538,72+0,05%200
21.55.5938,565-0,35%300
21.54.1038,55-0,39%365
21.53.1238,6609-0,10%200
21.52.3538,65-0,13%100
21.52.3438,55-0,39%200
21.52.3238,67-0,08%100
21.52.0138,6734-0,07%600
21.51.5038,55-0,39%100
21.50.2538,485-0,56%300
21.49.3438,485-0,56%300
21.49.3438,5275-0,45%100
21.49.3438,50-0,52%200
21.44.2438,485-0,56%100
21.42.2338,29-1,06%100
21.35.3438,68-0,05%100
21.26.4738,51-0,49%500
21.26.1838,78+0,21%700
21.26.0138,76+0,16%100
OraValoreVar.%Volume
21.25.5838,54-0,41%100
21.25.5738,76+0,16%300
21.25.5038,73+0,08%200
21.25.4438,74+0,10%200
21.23.5738,54-0,41%300
21.05.0938,28-1,09%100
21.02.2638,54-0,41%500
20.57.3538,76+0,16%131
20.47.5238,4099-0,75%100
20.46.0438,4782-0,57%395
20.32.3938,425-0,71%300
20.32.3738,42-0,72%100
20.32.3738,46-0,62%100
20.32.3738,42-0,72%100
20.31.3838,46-0,62%100
20.27.1438,50-0,52%100
20.25.4138,51-0,49%100
20.25.4138,50-0,52%100
20.25.4138,51-0,49%100
20.25.4138,50-0,52%135
20.12.3838,51-0,49%100
20.09.1138,505-0,50%100
20.03.3438,26-1,14%100
20.01.3838,505-0,50%700
19.55.4938,52-0,47%100
19.53.4638,41-0,75%654
19.53.3738,4138-0,74%200
19.53.1638,42-0,72%100
19.51.4038,50-0,52%261
19.48.3438,26-1,14%170
OraValoreVar.%Volume
19.38.0338,50-0,52%563
19.36.3838,74+0,10%100
19.27.0338,26-1,14%500
19.16.3838,50-0,52%100
19.16.3838,27-1,11%336
19.14.4338,26-1,14%100
19.10.3138,24-1,19%100
19.02.1138,445-0,66%100
19.02.1138,43-0,70%100
19.02.1138,28-1,09%200
19.02.1138,27-1,11%100
19.02.1138,43-0,70%100
19.02.1138,35-0,90%100
19.02.1138,43-0,70%100
19.02.1138,35-0,90%100
19.02.1138,43-0,70%100
19.02.1138,28-1,09%200
18.54.4738,50-0,52%100
18.37.5138,52-0,47%100
18.37.5138,47-0,59%100
18.28.5838,47-0,59%100
18.28.0138,58-0,31%200
18.28.0138,465-0,61%100
18.28.0138,55-0,39%500
18.28.0138,465-0,61%100
18.22.4738,70INV.500
18.11.5138,553-0,38%765
18.04.5838,70INV.110
18.04.5838,62-0,21%490
18.04.5738,60-0,26%100
OraValoreVar.%Volume
18.04.1738,62-0,21%100
17.44.2638,56-0,36%500
17.42.3038,5601-0,36%425
17.40.5638,56-0,36%150
17.35.4238,705+0,01%100
17.10.1838,60-0,26%100
17.03.1738,53-0,44%300
17.01.3738,54-0,41%100
16.58.0438,56-0,36%100
16.57.0438,5201-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```