Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

John Hancock Preferred Income Fund

Mercato: NYSE

16,96
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,96INV.555
21.51.2216,95-0,06%200
21.51.2016,9399-0,12%1.400
21.51.2016,95-0,06%300
21.51.2016,9399-0,12%220
21.51.2016,94-0,12%520
21.51.2016,9399-0,12%200
21.51.2016,94-0,12%200
21.50.2716,925-0,21%396
21.47.5416,92-0,24%100
21.44.2416,935-0,15%1.300
21.44.2416,933-0,16%1.200
21.44.2116,9482-0,07%1.000
21.32.3216,93-0,18%100
21.30.0816,939-0,12%295
21.22.0716,93-0,18%100
21.10.4916,92-0,24%100
21.10.0716,935-0,15%100
20.46.0216,92-0,24%100
20.34.1616,9202-0,23%200
20.32.3816,90-0,35%100
20.32.2316,925-0,21%104
20.23.1116,89-0,41%300
20.23.0916,90-0,35%900
20.23.0916,9501-0,06%200
20.23.0916,915-0,27%200
20.23.0916,9501-0,06%100
20.23.0916,915-0,27%100
20.23.0916,9501-0,06%447
20.23.0916,93-0,18%247
OraValoreVar.%Volume
20.23.0916,9501-0,06%800
20.23.0916,93-0,18%1.000
20.23.0916,9501-0,06%400
20.23.0916,95-0,06%100
20.23.0916,945-0,09%200
20.23.0916,95-0,06%400
20.23.0916,9501-0,06%160
20.23.0916,95-0,06%160
20.23.0916,9501-0,06%1.700
20.23.0916,95-0,06%1.700
20.23.0916,9501-0,06%2.180
20.21.5616,964+0,02%2.000
20.04.0916,95-0,06%100
19.33.3316,96INV.100
19.31.3516,9735+0,08%176
19.13.4216,96INV.100
18.57.3716,978+0,11%200
18.57.0716,96INV.100
18.54.4616,9837+0,14%150
18.50.3416,9663+0,04%124
18.48.5416,9682+0,05%148
18.37.1816,96INV.2.500
18.35.2716,975+0,09%700
18.35.2716,9834+0,14%800
18.22.4916,96INV.100
18.20.2016,97+0,06%100
18.09.5316,98+0,12%100
17.57.3116,99+0,18%100
17.53.3816,995+0,21%300
17.53.3817,00+0,24%100
OraValoreVar.%Volume
17.53.3817,01+0,29%100
17.29.5417,008+0,28%200
17.21.4817,016+0,33%133
17.12.2517,014+0,32%117
17.07.4017,00+0,24%100
17.05.4216,9801+0,12%760
16.41.4217,0199+0,35%314
16.40.5616,995+0,21%100
16.27.2816,95-0,06%500
16.17.0416,9459-0,08%400
16.12.5516,974+0,08%500
16.06.4917,00+0,24%800
16.06.4917,0095+0,29%600
16.05.5916,93-0,18%1.469
15.51.3516,99+0,18%1.200
15.30.0017,04+0,47%1.593
1.00.0017,01+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```