Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Hancock Preferred Income Fund

Mercato: NYSE

15,29
-2,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,29INV.346
20.58.5915,29INV.200
20.58.5915,28-0,07%200
20.58.4515,28-0,07%100
20.58.3215,27-0,13%100
20.51.3915,265-0,16%100
20.51.3915,28-0,07%100
20.51.3915,265-0,16%300
20.51.3915,2799-0,07%300
20.51.3915,2799-0,07%100
20.46.5415,297+0,05%308
20.46.5415,30+0,07%200
20.46.5415,30+0,07%100
20.39.3015,285-0,03%100
20.38.5915,27-0,13%100
20.38.5915,298+0,05%100
20.38.5415,28-0,07%1.000
20.35.0015,285-0,03%200
20.23.3915,2745-0,10%800
20.21.3615,298+0,05%100
20.20.2215,285-0,03%100
20.16.2415,2961+0,04%100
20.12.4315,2709-0,12%336
20.12.1415,285-0,03%100
20.06.5215,2701-0,13%665
20.05.4915,298+0,05%100
20.02.5615,285-0,03%100
20.02.2115,2992+0,06%1.000
19.56.5815,285-0,03%350
19.55.0215,298+0,05%100
OraValoreVar.%Volume
19.52.2615,285-0,03%100
19.50.5715,28-0,07%100
19.47.1115,285-0,03%100
19.43.0815,298+0,05%100
19.36.5215,285-0,03%500
19.36.5015,2999+0,06%500
19.35.0615,298+0,05%100
19.32.3715,292+0,01%400
19.32.3715,285-0,03%100
19.30.5215,2972+0,05%817
19.27.3215,2871-0,02%500
19.17.4815,2999+0,06%100
19.09.1815,30+0,07%200
19.03.0215,32+0,20%400
19.01.1915,295+0,03%100
19.01.1415,33+0,26%3.100
19.01.1415,34+0,33%100
19.00.4515,3398+0,33%500
18.52.1415,321+0,20%200
18.44.2715,35+0,39%1.000
18.44.2615,3786+0,58%500
18.36.4315,35+0,39%200
18.36.3215,3664+0,50%149
18.32.2315,3586+0,45%700
18.22.4515,37+0,52%100
18.16.0415,3794+0,58%100
17.52.4715,375+0,56%212
17.52.2215,41+0,78%100
17.52.2215,39+0,65%100
17.51.2515,3943+0,68%200
OraValoreVar.%Volume
17.28.1415,42+0,85%100
17.01.0715,41+0,78%400
17.01.0715,4101+0,79%100
17.01.0715,42+0,85%100
16.51.4515,41+0,78%100
16.34.4415,42+0,85%200
16.33.3615,415+0,82%100
16.33.3415,42+0,85%500
16.32.1015,4175+0,83%100
16.30.0515,405+0,75%100
16.30.0515,415+0,82%100
16.30.0515,41+0,78%400
16.30.0515,40+0,72%100
16.30.0515,405+0,75%900
16.23.0115,40+0,72%175
16.22.3815,405+0,75%310
16.20.4815,40+0,72%100
16.15.5615,405+0,75%100
16.15.1815,40+0,72%200
16.08.2615,405+0,75%100
16.08.1615,40+0,72%900
15.57.1415,415+0,82%100
15.57.0915,43+0,92%100
15.57.0915,42+0,85%100
15.57.0915,415+0,82%480
15.57.0915,40+0,72%425
15.51.2415,41+0,78%473
15.50.1615,42+0,85%100
15.43.3415,41+0,78%300
15.43.1715,42+0,85%1.973
OraValoreVar.%Volume
15.43.1315,425+0,88%3.000
15.34.0015,45+1,05%100
15.33.5415,41+0,78%106
15.33.5315,52+1,50%240
15.33.5315,46+1,11%279
15.32.5015,47+1,18%100
15.28.1915,49+1,31%957
15.28.1815,51+1,44%100
15.25.0915,505+1,41%100
15.25.0315,535+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```