Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

John Hancock Preferred Income Fund

Mercato: NYSE

16,11
+0,50%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0216,11+0,50%362
21.36.0516,14+0,69%100
21.36.0516,15+0,75%162
21.36.0516,14+0,69%538
21.34.4916,11+0,50%1.000
21.16.5316,105+0,47%140
21.08.4716,1249+0,59%100
20.59.0016,135+0,66%100
20.58.5416,14+0,69%215
20.41.2516,15+0,75%100
20.41.0216,1506+0,75%450
20.19.2316,17+0,87%200
20.19.1216,1501+0,75%1.700
20.19.1216,1502+0,75%300
19.44.2616,17+0,87%100
19.44.1516,1548+0,78%169
19.35.2916,15+0,75%163
19.24.4916,16+0,81%100
19.05.2716,1502+0,75%217
18.41.5416,17+0,87%675
18.40.0816,1867+0,98%440
18.21.3916,17+0,87%100
18.21.3016,158+0,80%300
17.53.5016,15+0,75%500
17.52.4416,17+0,87%100
17.50.2116,15+0,75%100
17.50.1516,1292+0,62%100
17.50.1516,13+0,62%1.231
17.50.1516,1299+0,62%300
17.50.1516,14+0,69%300
OraValoreVar.%Volume
17.47.2216,1223+0,58%292
17.43.0916,13+0,62%652
17.35.1016,12+0,56%100
17.32.2916,12+0,56%100
17.32.2916,13+0,62%327
17.29.4016,13+0,62%1.268
17.29.2816,12+0,56%1.300
17.28.4516,11+0,50%100
17.28.2916,12+0,56%100
17.13.5916,125+0,59%150
17.13.5916,095+0,41%100
17.13.5916,13+0,62%145
17.08.3916,115+0,53%100
17.08.3616,10+0,44%100
17.06.1316,115+0,53%1.745
17.01.5516,1042+0,46%100
17.01.4316,1036+0,46%100
16.45.0316,095+0,41%257
16.32.5816,115+0,53%100
16.32.5116,1004+0,44%434
16.32.1216,115+0,53%100
16.32.1216,11+0,50%100
16.32.1216,11+0,50%100
16.25.3516,13+0,62%200
16.16.1816,105+0,47%100
16.16.1116,08+0,31%143
15.47.4116,025-0,03%666
15.45.1616,0949+0,40%1.000
15.40.5916,0151-0,09%139
15.30.0116,05+0,12%1.511
OraValoreVar.%Volume
1.00.0016,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```