Milano 31-ago
0 0,00%
Nasdaq 31-ago
29.457 +0,08%
Dow Jones 31-ago
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 31-ago
26.258 -1,17%

John Hancock Preferred Income Fund

Mercato: NYSE

15,85
INV.

valuta in USD

Ultimo aggiornamento: 31/08/2026
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
22.00.0315,85INV.204
21.58.2515,84-0,06%200
21.58.2415,835-0,09%100
21.58.2415,84-0,06%100
21.53.0915,83-0,13%100
21.52.4915,8484-0,01%600
21.50.2015,84-0,06%100
21.47.2615,85INV.1.880
21.44.4415,845-0,03%100
21.29.1015,85INV.100
21.28.5015,84-0,06%100
21.06.2715,83-0,13%400
20.53.0915,84-0,06%100
20.43.1915,825-0,16%100
20.43.0115,8138-0,23%199
20.36.5015,8325-0,11%480
19.53.4615,84-0,06%100
19.49.3515,83-0,13%135
19.46.0415,84-0,06%100
19.33.0215,825-0,16%100
19.30.4515,82-0,19%1.897
19.30.4515,84-0,06%1.697
19.30.4515,83-0,13%200
19.30.4515,82-0,19%100
19.16.0015,81-0,25%100
19.16.0015,84-0,06%100
18.53.1515,82-0,19%151
18.53.1415,83-0,13%262
18.28.3315,835-0,09%153
18.19.3115,82-0,19%200
OraValoreVar.%Volume
18.19.3115,8335-0,10%200
18.18.4615,87+0,13%1.000
18.18.4615,8654+0,10%1.000
18.18.4315,8449-0,03%101
18.18.4315,83-0,13%101
17.53.1615,845-0,03%142
17.50.4615,82-0,19%100
17.50.4615,845-0,03%284
17.48.1615,83-0,13%700
17.48.1615,82-0,19%130
17.45.3015,87+0,13%200
17.33.4715,84-0,06%784
17.32.0715,86+0,06%800
17.31.3815,83-0,13%147
17.31.3815,869+0,12%147
17.31.3815,83-0,13%200
17.31.3815,86+0,06%200
17.31.3815,83-0,13%178
17.27.3415,82-0,19%100
17.26.0715,83-0,13%100
17.25.5415,82-0,19%500
17.25.1415,82-0,19%100
17.25.1415,8299-0,13%100
17.25.0715,8299-0,13%100
17.24.4815,82-0,19%100
17.24.4815,8299-0,13%100
17.24.2915,82-0,19%300
17.22.4015,825-0,16%300
17.10.0115,84-0,06%426
17.08.1215,82-0,19%100
OraValoreVar.%Volume
17.04.2215,84-0,06%2.965
17.04.0115,8173-0,21%120
16.58.3815,835-0,09%100
16.53.3915,81-0,25%100
16.46.2015,835-0,09%426
16.42.5915,81-0,25%100
16.41.4315,80-0,32%1.250
16.30.4915,835-0,09%497
16.27.3415,835-0,09%300
16.27.3415,80-0,32%100
16.24.1315,83-0,13%100
16.23.5815,85INV.200
16.23.5815,86+0,06%521
16.13.3215,815-0,22%142
16.12.0915,86+0,06%200
16.08.5215,82-0,19%300
16.05.0515,86+0,06%100
16.05.0515,87+0,13%100
16.01.4515,86+0,06%100
16.00.3615,82-0,19%100
16.00.2915,86+0,06%200
16.00.2915,85INV.400
16.00.2915,84-0,06%100
16.00.2915,87+0,13%1.212
15.59.1115,83-0,13%400
15.41.1615,79-0,38%100
15.41.1415,785-0,41%400
15.41.0615,77-0,50%200
15.41.0215,785-0,41%100
15.40.2615,849-0,01%270
OraValoreVar.%Volume
15.38.0015,775-0,47%100
15.37.3615,84-0,06%200
15.35.2515,87+0,13%100
15.35.2515,866+0,10%100
15.34.1915,855+0,03%158
15.32.5915,8662+0,10%320
15.32.5915,87+0,13%320
15.32.2415,855+0,03%320
15.31.4415,8662+0,10%114
15.31.4415,87+0,13%114

(*) I dati sono limitati agli ultimi 100 contratti.

```