Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Hancock Preferred Income Fund Ii

Mercato: NYSE

15,15
-1,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,15INV.265
20.59.5415,135-0,10%334
20.36.1415,15INV.100
20.25.1315,095-0,36%900
20.23.4715,10-0,33%303
20.23.4615,0999-0,33%400
20.23.4615,10-0,33%400
20.23.4615,0999-0,33%800
20.23.0515,10-0,33%100
20.19.4715,10-0,33%100
20.19.4715,0999-0,33%700
20.19.4715,0928-0,38%300
20.18.3015,10-0,33%100
19.52.1615,075-0,50%5.000
19.49.5915,0999-0,33%264
19.46.1815,075-0,50%177
19.46.1815,065-0,56%223
19.46.1815,075-0,50%200
19.46.1815,065-0,56%223
19.46.1815,0816-0,45%172
19.46.1815,08-0,46%100
19.46.1815,075-0,50%100
19.46.1815,08-0,46%250
19.46.1815,0875-0,41%139
19.46.1815,089-0,40%200
19.46.1815,0875-0,41%300
19.46.1815,08-0,46%100
19.37.0115,08-0,46%400
19.24.2115,112-0,25%100
19.19.1515,115-0,23%100
OraValoreVar.%Volume
19.12.4815,145-0,03%500
19.07.4015,13-0,13%100
19.07.4015,14-0,07%100
18.43.5715,18+0,20%100
18.40.2515,19+0,26%200
18.35.4315,21+0,40%400
18.26.4015,24+0,59%250
18.23.4415,2103+0,40%3.600
18.05.4715,26+0,73%100
16.44.1815,24+0,59%516
16.43.4115,21+0,40%516
16.35.1015,27+0,79%200
16.35.0215,26+0,73%100
16.20.1315,19+0,26%131
16.01.4915,1747+0,16%490
15.25.0215,20+0,33%450
15.19.3215,2156+0,43%100
15.19.3215,21+0,40%398
15.19.3215,228+0,51%435
15.19.3215,2231+0,48%100
15.19.3215,22+0,46%1.200
15.19.3215,23+0,53%1.100
15.19.3215,214+0,42%642
15.18.5615,245+0,63%1.517
15.18.5615,25+0,66%1.155
15.18.5615,259+0,72%100
15.18.5615,2325+0,54%1.613
15.04.5915,25+0,66%100
15.00.5815,275+0,83%200
14.59.4315,28+0,86%1.334
OraValoreVar.%Volume
14.52.3815,30+0,99%200
14.52.3815,31+1,06%100
14.50.3315,32+1,12%100
14.44.3615,31+1,06%400
14.30.0015,33+1,19%1.194
0.00.0015,36+1,39%604

(*) I dati sono limitati agli ultimi 100 contratti.

```