Milano 17:35
52.883 +0,31%
Nasdaq 18:52
29.114 -0,33%
Dow Jones 18:52
53.384 -0,36%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

John Hancock Preferred Income Fund Ii

Mercato: NYSE

15,69
-0,19%

valuta in USD

Ultimo aggiornamento: 26/08/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
18.31.3715,69-0,19%200
18.21.1215,67-0,32%100
18.21.1215,675-0,29%177
18.21.0215,68-0,25%875
18.06.5615,6948-0,16%100
17.48.2415,68-0,25%200
17.46.5415,6993-0,13%1.000
17.46.4815,68-0,25%1.092
17.35.4415,698-0,14%200
17.29.2215,68-0,25%300
17.29.0315,6955-0,16%127
17.17.2915,68-0,25%100
17.17.0415,68-0,25%210
17.17.0415,70-0,13%100
17.17.0415,70-0,13%100
17.02.4115,70-0,13%200
17.02.4115,68-0,25%100
16.47.4615,68-0,25%100
16.47.4515,69-0,19%200
16.40.4115,685-0,22%100
16.31.1115,70-0,13%200
16.29.5915,68-0,25%100
16.17.4315,675-0,29%100
16.17.4315,66-0,38%100
16.17.0115,68-0,25%237
16.16.5615,67-0,32%200
16.15.2415,68-0,25%200
16.12.2515,66-0,38%100
16.12.0615,68-0,25%127
16.03.2515,675-0,29%200
OraValoreVar.%Volume
16.02.3915,64-0,51%463
16.02.3315,64-0,51%579
16.02.3315,65-0,45%100
16.02.3315,64-0,51%256
16.02.3315,65-0,45%100
16.02.3315,64-0,51%256
16.02.3315,65-0,45%100
16.02.3315,64-0,51%256
16.02.3315,65-0,45%100
16.02.3315,63-0,57%400
16.02.0415,675-0,29%100
16.01.3615,64-0,51%100
15.53.1715,675-0,29%100
15.53.1715,65-0,45%100
15.53.1715,68-0,25%100
15.53.0815,64-0,51%100
15.52.5015,65-0,45%400
15.37.4315,64-0,51%100
15.36.4015,65-0,45%400
15.35.5815,6675-0,33%536
15.32.5915,665-0,35%200
15.32.5815,70-0,13%100
15.32.1715,72INV.600
15.30.0115,64-0,51%4.384
1.00.0015,72INV.362

(*) I dati sono limitati agli ultimi 100 contratti.

```