Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

John Hancock Preferred Income Fund Ii

Mercato: NYSE

16,32
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.2516,32INV.100
21.53.1616,335+0,09%2.200
21.51.4716,32INV.100
21.43.1816,335+0,09%100
21.43.1616,3469+0,16%500
21.37.5716,32INV.200
21.15.2416,335+0,09%758
21.05.5716,3335+0,08%122
20.10.1616,35+0,18%900
19.25.3916,355+0,21%200
19.25.3616,37+0,31%100
19.25.3516,355+0,21%2.100
19.20.5116,38+0,37%100
19.20.4916,355+0,21%100
19.20.4916,38+0,37%1.500
19.12.5016,3393+0,12%251
19.01.2616,3565+0,22%600
19.01.2616,38+0,37%116
18.59.3516,38+0,37%120
18.59.3516,3565+0,22%141
18.57.1116,355+0,21%200
18.53.1916,3651+0,28%100
18.29.5616,36+0,25%100
18.29.5616,38+0,37%590
18.29.5616,36+0,25%100
18.29.5616,37+0,31%400
18.29.5616,36+0,25%100
18.29.5616,37+0,31%400
18.23.5016,355+0,21%410
18.22.2116,365+0,28%500
OraValoreVar.%Volume
18.18.4516,35+0,18%316
18.13.5016,38+0,37%100
18.13.4316,37+0,31%100
18.13.4116,3674+0,29%500
18.09.0216,374+0,33%800
18.09.0216,356+0,22%100
18.09.0216,37+0,31%100
18.07.3116,3651+0,28%151
17.47.2116,3541+0,21%100
17.43.4516,38+0,37%128
17.43.4516,32INV.215
17.43.0316,359+0,24%200
16.48.5016,38+0,37%100
16.48.4916,3225+0,02%520
16.48.4916,3301+0,06%600
16.48.4916,33+0,06%600
16.48.4916,355+0,21%200
16.48.4916,39+0,43%360
16.45.3116,3515+0,19%150
15.44.1216,355+0,21%700
15.30.0016,35+0,18%3.066
1.00.0016,34+0,12%134

(*) I dati sono limitati agli ultimi 100 contratti.

```