Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

John Hancock Premium Dividend Fund

Mercato: NYSE

11,78
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5011,78INV.100
21.58.4111,76-0,17%106
21.58.4111,77-0,08%207
21.57.5911,765-0,13%100
21.57.1111,77-0,08%100
21.57.0311,76-0,17%253
21.54.0811,77-0,08%100
21.51.4511,76-0,17%100
21.50.0711,7489-0,26%112
21.50.0711,77-0,08%112
21.50.0111,74-0,34%907
21.49.5911,73-0,42%154
21.49.2011,74-0,34%100
21.48.5011,725-0,47%219
21.46.4011,74-0,34%100
21.45.4311,725-0,47%700
21.45.4311,73-0,42%100
21.44.4311,72-0,51%500
21.37.2511,725-0,47%1.324
21.32.1211,73-0,42%150
21.28.5911,735-0,38%100
21.27.1911,72-0,51%100
21.18.3411,735-0,38%144
21.15.5011,74-0,34%945
21.15.4711,73-0,42%600
21.15.4211,725-0,47%736
21.15.4111,72-0,51%200
20.50.3511,735-0,38%700
20.50.3011,73-0,42%3.590
20.47.4511,725-0,47%600
OraValoreVar.%Volume
20.42.4211,7202-0,51%500
20.26.3811,725-0,47%100
20.26.3511,73-0,42%100
20.23.3411,725-0,47%100
20.19.5011,72-0,51%1.135
19.59.4311,7001-0,68%548
19.48.2511,71-0,59%300
19.47.4011,70-0,68%383
19.47.0311,6958-0,71%234
19.47.0311,6999-0,68%766
19.46.0111,70-0,68%100
19.42.0011,68-0,85%784
19.42.0011,685-0,81%1.400
19.33.3811,675-0,89%160
19.31.4311,6702-0,93%856
19.21.1211,67-0,93%2.112
19.18.1711,6859-0,80%100
19.08.5411,675-0,89%533
19.07.3011,67-0,93%900
19.01.2311,68-0,85%100
18.59.0511,675-0,89%985
18.59.0411,67-0,93%742
18.51.5911,68-0,85%100
18.47.2811,695-0,72%598
18.45.3011,69-0,76%1.100
18.45.0811,68-0,85%100
18.36.3611,6801-0,85%251
18.36.3611,68-0,85%100
18.36.3611,6801-0,85%100
18.36.3611,68-0,85%100
OraValoreVar.%Volume
18.36.3611,6801-0,85%100
18.36.3611,68-0,85%200
18.36.3611,6801-0,85%400
18.36.3611,68-0,85%300
18.36.3611,6901-0,76%100
18.36.3611,69-0,76%100
18.34.1011,695-0,72%250
18.30.4911,68-0,85%1.667
18.30.4911,6801-0,85%100
18.30.4911,68-0,85%100
18.30.4911,6801-0,85%196
18.30.4911,68-0,85%100
18.30.4911,69-0,76%163
18.23.3311,695-0,72%200
18.22.5911,69-0,76%100
18.22.5911,70-0,68%400
18.11.5511,71-0,59%249
18.10.4411,72-0,51%993
18.07.4211,71-0,59%100
18.07.0911,72-0,51%500
18.07.0811,718-0,53%300
18.07.0811,72-0,51%200
18.03.1911,695-0,72%1.538
18.01.2811,69-0,76%600
18.01.2811,68-0,85%113
18.01.2811,69-0,76%601
18.01.2811,68-0,85%1.510
17.51.5911,67-0,93%600
17.51.5911,675-0,89%100
17.51.5911,67-0,93%200
OraValoreVar.%Volume
17.49.0811,68-0,85%900
17.42.2911,67-0,93%695
17.41.2111,68-0,85%1.334
17.41.2011,67-0,93%1.768
17.41.0111,67-0,93%200
17.41.0111,665-0,98%893
17.41.0111,67-0,93%952
17.41.0111,665-0,98%922
17.34.3811,69-0,76%300
17.34.3811,68-0,85%400

(*) I dati sono limitati agli ultimi 100 contratti.

```