Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

John Hancock Premium Dividend Fund

Mercato: NYSE

12,84
+0,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0212,84INV.691
21.59.2712,835-0,04%200
21.59.1312,83-0,08%385
21.59.0312,84INV.100
21.58.4312,83-0,08%928
21.58.3612,82-0,16%100
21.58.3612,83-0,08%400
21.58.3612,82-0,16%400
21.57.5412,83-0,08%100
21.57.4112,8299-0,08%501
21.57.3312,83-0,08%100
21.57.1112,82-0,16%100
21.57.0212,8299-0,08%501
21.55.4212,82-0,16%120
21.55.1312,83-0,08%100
21.55.0012,815-0,19%3.000
21.54.0712,83-0,08%100
21.53.3512,815-0,19%200
21.53.3012,83-0,08%100
21.53.2312,815-0,19%100
21.53.2312,8299-0,08%1.600
21.52.2012,815-0,19%200
21.52.1712,83-0,08%100
21.51.4712,815-0,19%200
21.51.3712,83-0,08%150
21.50.3912,815-0,19%300
21.47.4312,82-0,16%144
21.47.3512,83-0,08%100
21.46.0712,81-0,23%100
21.45.2212,82-0,16%120
OraValoreVar.%Volume
21.44.0412,81-0,23%100
21.42.5912,82-0,16%1.472
21.42.4412,80-0,31%770
21.40.5112,82-0,16%100
21.39.0512,80-0,31%100
21.38.3112,82-0,16%600
21.32.3612,84INV.100
21.31.3212,845+0,04%140
21.29.3612,84INV.100
21.28.2512,85+0,08%237
21.27.5512,845+0,04%120
21.27.5512,84INV.100
21.27.2512,845+0,04%120
21.24.5612,84INV.100
21.22.1112,845+0,04%500
21.19.4912,84INV.200
21.18.2812,845+0,04%120
21.17.0712,84INV.100
21.16.1412,845+0,04%490
21.16.1112,84INV.100
21.15.5212,8408+0,01%389
21.13.5912,84INV.100
21.10.0812,845+0,04%100
21.09.5712,8407+0,01%400
21.09.5612,845+0,04%270
21.08.2812,8454+0,04%793
21.08.2612,845+0,04%900
21.08.2512,84INV.100
21.06.2212,845+0,04%160
21.05.3412,8401INV.898
OraValoreVar.%Volume
21.04.3712,84INV.157
21.01.1212,845+0,04%100
21.00.2412,84INV.480
20.57.1712,84INV.100
20.57.1712,85+0,08%2.000
20.57.1712,846+0,05%100
20.50.0012,84INV.100
20.47.5112,84INV.100
20.47.5112,83-0,08%700
20.46.4512,85+0,08%100
20.39.4412,832-0,06%200
20.34.5512,84INV.800
20.25.3212,83-0,08%720
20.09.4112,84INV.360
20.09.1612,8309-0,07%235
20.07.2612,846+0,05%100
19.57.1612,83-0,08%509
19.57.1612,84INV.120
19.35.0912,83-0,08%1.286
19.35.0912,84INV.100
19.33.1112,84INV.100
19.29.5112,835-0,04%160
19.27.2912,83-0,08%420
19.18.4312,8104-0,23%520
18.59.4412,83-0,08%120
18.59.2012,8145-0,20%100
18.40.4412,83-0,08%120
18.36.4612,85+0,08%1.200
18.29.1612,83-0,08%200
18.27.5312,84INV.100
OraValoreVar.%Volume
18.27.4912,835-0,04%180
18.14.4512,84INV.120
18.13.1012,8474+0,06%200
18.11.4912,8446+0,04%200
18.09.3112,84INV.120
18.08.1912,8392-0,01%200
18.03.2812,84INV.160
17.33.0112,845+0,04%540
17.30.1512,8399INV.2.500
17.30.0212,801-0,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```