Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

John Hancock Premium Dividend Fund

Mercato: NYSE

12,84
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4412,84INV.1.854
21.59.0912,8341-0,05%124
21.58.2812,84INV.100
21.58.0412,83-0,08%477
21.51.5512,8162-0,19%193
21.50.0012,825-0,12%100
21.49.2612,84INV.474
21.49.2612,83-0,08%200
21.35.3712,825-0,12%780
21.29.2512,8126-0,21%970
21.29.2512,822-0,14%100
21.24.2512,84INV.300
21.24.2512,825-0,12%100
21.19.5912,8397INV.100
21.19.4612,82-0,16%100
21.19.4612,83-0,08%200
21.19.4612,82-0,16%900
21.19.4612,83-0,08%799
21.19.4612,825-0,12%100
21.19.3012,8231-0,13%1.150
21.19.2212,8299-0,08%100
21.18.5712,8135-0,21%200
21.18.5312,815-0,19%100
21.17.1912,8135-0,21%300
21.13.3812,83-0,08%1.900
21.07.0212,82-0,16%660
21.07.0012,8001-0,31%754
21.06.2612,8174-0,18%150
21.02.0112,8161-0,19%318
20.54.5512,82-0,16%1.400
OraValoreVar.%Volume
20.51.3312,83-0,08%100
20.49.2912,8361-0,03%600
20.48.3612,8132-0,21%1.786
20.23.1812,8308-0,07%130
20.23.1812,83-0,08%200
20.23.1812,82-0,16%1.900
20.22.2912,8443+0,03%275
20.16.2712,85+0,08%4.387
20.09.2112,861+0,16%388
20.08.0612,8502+0,08%200
20.04.3512,86+0,16%300
20.02.0012,8502+0,08%400
19.47.2512,86+0,16%174
19.47.2512,853+0,10%174
19.47.1912,86+0,16%311
19.37.1012,8531+0,10%641
19.36.3612,85+0,08%1.108
19.26.2612,858+0,14%100
19.26.2612,86+0,16%330
19.26.2612,86+0,16%919
19.24.2512,87+0,23%210
19.23.0012,869+0,23%505
19.23.0012,86+0,16%100
19.21.4212,8526+0,10%950
19.21.1812,8584+0,14%247
19.12.2912,85+0,08%300
19.07.4812,861+0,16%200
19.06.3212,86+0,16%550
19.02.2912,8539+0,11%295
18.43.1012,861+0,16%500
OraValoreVar.%Volume
18.32.0012,86+0,16%3.303
18.28.0812,859+0,15%300
18.25.3112,8691+0,23%388
18.25.3112,86+0,16%100
18.23.2012,86+0,16%2.900
18.23.2012,858+0,14%100
18.07.3212,8501+0,08%200
18.05.4412,861+0,16%200
18.04.3112,86+0,16%400
18.03.4512,861+0,16%300
18.03.0512,8699+0,23%100
18.01.4712,86+0,16%300
18.01.3312,8502+0,08%100
17.55.3212,8501+0,08%199
17.55.1212,86+0,16%600
17.53.0312,86+0,16%1.000
17.53.0312,8599+0,15%400
17.53.0312,86+0,16%400
17.53.0312,8599+0,15%1.204
17.53.0312,86+0,16%1.204
17.53.0312,8599+0,15%2.285
17.47.5512,85+0,08%1.200
17.47.5412,845+0,04%100
17.47.5412,85+0,08%400
17.45.1112,845+0,04%200
17.38.5112,85+0,08%200
17.38.5112,8561+0,13%200
17.34.2412,861+0,16%200
17.22.5212,87+0,23%200
17.10.5612,861+0,16%755
OraValoreVar.%Volume
17.08.0212,86+0,16%100
16.56.5112,8401INV.503
16.55.2912,855+0,12%1.940
16.50.2812,8733+0,26%100
16.46.4312,88+0,31%100
16.44.5612,87+0,23%108
16.44.4612,8865+0,36%300
16.42.2212,885+0,35%100
16.40.5912,8865+0,36%100
16.40.2212,8703+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```