Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Hancock Premium Dividend Fund

Mercato: NYSE

12,77
-0,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,77INV.436
20.59.1212,795+0,20%120
20.59.1212,79+0,16%120
20.58.0712,78+0,08%100
20.58.0612,77INV.383
20.58.0612,78+0,08%100
20.57.3712,79+0,16%150
20.56.0412,792+0,17%119
20.55.5612,795+0,20%100
20.48.4412,79+0,16%1.600
20.48.3412,81+0,31%400
20.48.3412,79+0,16%200
20.48.3312,81+0,31%4.130
20.48.3312,80+0,23%100
20.48.3312,81+0,31%420
20.46.4812,815+0,35%100
20.46.4212,82+0,39%700
20.46.4212,815+0,35%600
20.46.4212,82+0,39%3.482
20.46.3812,8219+0,41%500
20.45.5212,825+0,43%100
20.45.4412,83+0,47%1.600
20.44.1912,8308+0,48%501
20.33.2612,835+0,51%210
20.33.2012,8308+0,48%1.007
20.24.3112,835+0,51%175
20.24.2812,83+0,47%100
20.24.2712,84+0,55%1.800
20.24.2712,83+0,47%779
20.24.2012,8321+0,49%100
OraValoreVar.%Volume
20.23.2112,8399+0,55%975
20.08.1312,84+0,55%231
20.01.2712,845+0,59%100
19.59.2712,86+0,70%200
19.51.2712,85+0,63%600
19.49.2312,84+0,55%200
19.49.2312,83+0,47%191
19.49.2312,825+0,43%100
19.49.2312,83+0,47%100
19.49.2312,83+0,47%300
19.49.1712,82+0,39%400
19.47.1112,8195+0,39%100
19.47.1112,8188+0,38%100
19.43.0712,815+0,35%100
19.38.0012,82+0,39%200
19.33.0312,81+0,31%100
19.32.2512,813+0,34%100
19.27.5712,82+0,39%228
19.24.5912,81+0,31%100
19.16.0012,82+0,39%400
19.11.3012,815+0,35%100
19.10.5412,81+0,31%675
19.10.5412,82+0,39%100
19.10.5412,83+0,47%300
19.03.0412,84+0,55%4.577
18.59.3512,862+0,72%200
18.59.3512,86+0,70%100
18.59.3512,85+0,63%100
18.59.3412,85+0,63%944
18.59.3412,86+0,70%200
OraValoreVar.%Volume
18.59.3412,85+0,63%120
18.59.3412,86+0,70%100
18.59.3412,87+0,78%100
18.59.3412,85+0,63%2.154
18.59.3412,86+0,70%200
18.58.3312,868+0,77%300
18.58.3312,865+0,74%100
18.58.1512,86+0,70%230
18.56.2712,865+0,74%500
18.56.0712,87+0,78%100
18.56.0112,88+0,86%100
18.39.4812,885+0,90%100
18.39.4112,90+1,02%4.992
18.39.4012,9066+1,07%505
18.39.4012,90+1,02%535
18.39.4012,88+0,86%100
18.39.4012,90+1,02%2.056
18.39.4012,885+0,90%680
18.39.4012,88+0,86%1.910
18.39.4012,87+0,78%200
18.39.4012,88+0,86%600
18.39.4012,878+0,85%100
18.39.4012,8782+0,85%100
18.39.4012,8795+0,86%100
18.39.4012,87+0,78%300
18.38.2312,86+0,70%200
18.29.0212,855+0,67%100
18.28.1412,85+0,63%600
18.26.5012,855+0,67%330
18.26.3612,85+0,63%200
OraValoreVar.%Volume
18.26.0112,855+0,67%100
18.23.5612,85+0,63%140
18.23.5612,86+0,70%100
18.23.5612,85+0,63%100
18.23.5612,855+0,67%1.300
18.22.3512,86+0,70%300
18.19.1712,855+0,67%100
18.08.3412,86+0,70%100
18.07.5712,86+0,70%556
18.07.5712,855+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```