John Wood

ISIN: GB00B5N0P849 - Mercato: LSE - Domestic

0,263

+0,77%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.49	,2628	+0,77%	1.299	341,38
17.29.00	,2628	+0,77%	3.727	979,46
17.29.00	,2626	+0,69%	1.664	436,97
17.28.24	,2626	+0,69%	942	247,37
17.26.21	,2628	+0,77%	2.373	623,62
17.23.52	,2628	+0,77%	2.259	593,67
17.23.52	,2626	+0,69%	6.788	1.782,53
17.23.17	,2634	+1,00%	3.000	790,20
17.07.11	,2626	+0,69%	22	5,78
17.00.14	,263	+0,84%	26.463	6.959,77
17.00.02	,2626	+0,69%	18.000	4.726,80
16.58.03	,2632	+0,92%	15.000	3.948,00
16.54.42	,2638	+1,15%	14.853	3.918,22
16.54.42	,264	+1,23%	1.500	396,00
16.45.13	,2642	+1,30%	6.107	1.613,47
16.40.20	,2648	+1,53%	3.988	1.056,02
16.34.39	,2644	+1,38%	3.742	989,38
16.34.31	,2648	+1,53%	3.000	794,40
16.32.03	,2648	+1,53%	5.306	1.405,03
16.32.03	,2642	+1,30%	3.000	792,60
16.32.02	,2638	+1,15%	7.515	1.982,46
16.32.02	,2648	+1,53%	4	1,06
16.26.04	,2638	+1,15%	5.216	1.375,98
16.25.49	,2628	+0,77%	27.840	7.316,35
16.12.54	,2636	+1,07%	7.834	2.065,04
15.51.45	,2638	+1,15%	2.656	700,65
15.50.52	,264	+1,23%	5.620	1.483,68
15.20.34	,2638	+1,15%	15.599	4.115,02
14.35.43	,264	+1,23%	1.011	266,90
13.35.12	,2648	+1,53%	5.136	1.360,01

Ora	Valore	Var.%	Volume	Controvalore
13.34.20	,2632	+0,92%	766	201,61
13.34.20	,2636	+1,07%	40.697	10.727,73
13.33.26	,2628	+0,77%	766	201,30
13.33.26	,2632	+0,92%	6.347	1.670,53
13.33.17	,2624	+0,61%	11.730	3.077,95
13.32.56	,262	+0,46%	2.434	637,71
13.32.33	,2626	+0,69%	14.084	3.698,46
12.29.13	,2604	-0,15%	1.974	514,03
10.07.40	,2616	+0,31%	1.283	335,63
10.05.00	,2602	-0,23%	4.797	1.248,18
9.58.31	,263	+0,84%	51	13,41
9.58.30	,261	+0,08%	245	63,95
9.58.30	,2614	+0,23%	24.000	6.273,60
9.57.19	,2612	+0,15%	1.000	261,20
9.00.18	,2568	-1,53%	11	2,82
17.35.12	,2608	INV.	41.832	10.909,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide