Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,495
-1,58%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.161,495-1,58%219.116
17.29.551,497-1,45%234
17.28.421,498-1,38%2.072
17.28.411,497-1,45%668
17.28.011,498-1,38%741
17.26.311,497-1,45%585
17.24.221,499-1,32%2.848
17.24.141,50-1,25%1.188
17.22.551,501-1,18%3.482
17.17.531,502-1,12%1.832
17.17.291,503-1,05%2.098
17.14.491,501-1,18%281
17.13.411,502-1,12%2.373
17.13.331,501-1,18%1.796
17.13.231,50-1,25%18.790
17.13.231,501-1,18%2.793
17.11.521,502-1,12%64
17.10.011,503-1,05%1.595
17.09.051,504-0,99%1.599
17.07.281,505-0,92%3.491
17.02.201,506-0,86%473
17.02.101,504-0,99%640
17.02.101,505-0,92%1.698
17.00.101,503-1,05%537
16.57.121,502-1,12%3.200
16.57.091,503-1,05%1.167
16.57.091,502-1,12%1.949
16.54.491,503-1,05%255
16.54.341,504-0,99%1.582
16.54.171,505-0,92%4.942
OraValoreVar.%Volume
16.53.581,506-0,86%4.023
16.53.581,507-0,79%3.729
16.53.561,506-0,86%3.525
16.53.541,505-0,92%3.524
16.51.371,504-0,99%3.682
16.51.231,503-1,05%2.500
16.51.231,501-1,18%53
16.48.471,502-1,12%1.119
16.47.361,503-1,05%1.616
16.46.491,504-0,99%1.582
16.43.191,505-0,92%1.709
16.40.561,507-0,79%1.723
16.40.561,506-0,86%791
16.40.561,507-0,79%2.681
16.40.561,506-0,86%356
16.39.041,508-0,72%815
16.38.051,507-0,79%3.253
16.37.551,506-0,86%393
16.37.531,507-0,79%4.672
16.37.531,506-0,86%4.608
16.37.491,505-0,92%888
16.37.461,504-0,99%662
16.37.461,505-0,92%374
16.37.461,504-0,99%1.260
16.37.451,504-0,99%2.923
16.37.451,505-0,92%1.149
16.37.441,506-0,86%1.941
16.37.391,507-0,79%950
16.37.391,509-0,66%1.800
16.37.391,51-0,59%1.902
OraValoreVar.%Volume
16.28.201,511-0,53%2.060
16.28.201,512-0,46%1.003
16.28.191,511-0,53%1.516
16.28.121,512-0,46%2.741
16.22.471,513-0,39%1.033
16.22.111,512-0,46%658
16.22.111,513-0,39%1.798
16.20.471,512-0,46%530
16.18.311,511-0,53%1.540
16.17.141,512-0,46%3.048
16.16.181,513-0,39%4.571
16.16.161,512-0,46%4.049
16.13.571,511-0,53%2.361
16.13.571,512-0,46%933
16.13.171,511-0,53%4.224
16.10.151,51-0,59%2.227
16.10.111,509-0,66%2.426
16.07.551,51-0,59%1.388
16.07.541,509-0,66%349
16.06.311,51-0,59%1.191
16.04.411,511-0,53%3.049
16.04.201,512-0,46%498
16.01.231,513-0,39%1.024
16.00.401,512-0,46%2.561
16.00.001,513-0,39%280
16.00.001,514-0,33%874
16.00.001,513-0,39%1.630
15.59.461,514-0,33%1.212
15.59.231,513-0,39%1.210
15.59.051,514-0,33%1.460
OraValoreVar.%Volume
15.58.421,513-0,39%96
15.58.381,512-0,46%474
15.58.381,513-0,39%921
15.58.341,512-0,46%2.649
15.58.301,513-0,39%583
15.58.301,514-0,33%948
15.58.301,513-0,39%788
15.58.301,514-0,33%1.024
15.56.411,513-0,39%1.974
15.56.331,514-0,33%865

(*) I dati sono limitati agli ultimi 100 contratti.

```