Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,452

+1,26%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	1,452	+1,26%	192.674	279.762,65
17.29.15	1,444	+0,70%	395	570,38
17.29.03	1,446	+0,84%	276	399,10
17.28.12	1,448	+0,98%	430	622,64
17.15.47	1,446	+0,84%	631	912,43
17.15.44	1,448	+0,98%	2.759	3.995,03
17.15.44	1,45	+1,12%	1.338	1.940,10
17.15.39	1,448	+0,98%	4.706	6.814,29
17.14.59	1,446	+0,84%	3.625	5.241,75
16.59.18	1,448	+0,98%	585	847,08
16.59.10	1,45	+1,12%	500	725,00
16.56.52	1,448	+0,98%	3.379	4.892,79
16.56.52	1,45	+1,12%	6.058	8.784,10
16.54.34	1,452	+1,26%	1.550	2.250,60
16.53.10	1,448	+0,98%	2.539	3.676,47
16.53.10	1,45	+1,12%	771	1.117,95
16.53.02	1,446	+0,84%	4.576	6.616,90
16.53.02	1,448	+0,98%	1.302	1.885,30
16.52.53	1,446	+0,84%	5.175	7.483,05
16.52.53	1,448	+0,98%	2.131	3.085,69
16.52.53	1,446	+0,84%	4.427	6.401,44
16.52.53	1,448	+0,98%	1.895	2.743,96
16.52.53	1,446	+0,84%	1.010	1.460,46
16.52.53	1,448	+0,98%	1.945	2.816,36
16.52.53	1,446	+0,84%	6.230	9.008,58
16.42.21	1,448	+0,98%	876	1.268,45
16.36.40	1,446	+0,84%	2.463	3.561,50
16.25.29	1,444	+0,70%	1.656	2.391,26
16.21.26	1,442	+0,56%	1.731	2.496,10
16.17.45	1,438	+0,28%	503	723,31

Ora	Valore	Var.%	Volume	Controvalore
16.16.12	1,44	+0,42%	457	658,08
16.16.12	1,442	+0,56%	470	677,74
16.16.12	1,444	+0,70%	4.185	6.043,14
16.13.21	1,446	+0,84%	2.712	3.921,55
16.06.25	1,444	+0,70%	515	743,66
16.06.25	1,446	+0,84%	1.392	2.012,83
16.05.07	1,448	+0,98%	1.896	2.745,41
16.03.10	1,45	+1,12%	410	594,50
16.02.06	1,448	+0,98%	585	847,08
16.01.38	1,446	+0,84%	2.835	4.099,41
15.55.30	1,444	+0,70%	1.952	2.818,69
15.51.15	1,442	+0,56%	1.998	2.881,12
15.50.21	1,444	+0,70%	542	782,65
15.45.56	1,446	+0,84%	2.554	3.693,08
15.39.39	1,444	+0,70%	557	804,31
15.38.19	1,444	+0,70%	4.168	6.018,59
15.38.19	1,446	+0,84%	306	442,48
15.35.00	1,446	+0,84%	618	893,63
15.33.43	1,444	+0,70%	4.030	5.819,32
15.22.29	1,442	+0,56%	1.114	1.606,39
15.22.21	1,44	+0,42%	669	963,36
15.22.21	1,442	+0,56%	1.417	2.043,31
15.05.55	1,44	+0,42%	2.866	4.127,04
14.59.54	1,436	+0,14%	186	267,10
14.54.39	1,438	+0,28%	188	270,34
14.46.30	1,434	INV.	228	326,95
14.34.03	1,436	+0,14%	1.331	1.911,32
14.31.17	1,438	+0,28%	1.107	1.591,87
14.30.55	1,44	+0,42%	110	158,40
14.30.11	1,442	+0,56%	325	468,65

Ora	Valore	Var.%	Volume	Controvalore
14.30.01	1,44	+0,42%	280	403,20
14.27.06	1,438	+0,28%	3.224	4.636,11
14.24.43	1,436	+0,14%	3.462	4.971,43
14.10.25	1,434	INV.	238	341,29
14.09.55	1,432	-0,14%	85	121,72
13.58.21	1,434	INV.	1.078	1.545,85
13.50.58	1,438	+0,28%	245	352,31
13.43.51	1,438	+0,28%	1.910	2.746,58
13.43.51	1,436	+0,14%	1.129	1.621,24
13.43.07	1,44	+0,42%	2.063	2.970,72
13.43.01	1,438	+0,28%	820	1.179,16
13.41.52	1,436	+0,14%	1.304	1.872,54
13.41.52	1,434	INV.	1.908	2.736,07
13.41.52	1,436	+0,14%	3.014	4.328,10
13.21.31	1,438	+0,28%	1.502	2.159,88
13.20.16	1,434	INV.	524	751,42
13.20.15	1,436	+0,14%	347	498,29
13.18.00	1,438	+0,28%	1.201	1.727,04
13.11.15	1,436	+0,14%	1.958	2.811,69
13.11.12	1,438	+0,28%	1.899	2.730,76
13.01.16	1,436	+0,14%	1.029	1.477,64
13.00.04	1,432	-0,14%	953	1.364,70
13.00.04	1,434	INV.	594	851,80
12.56.03	1,434	INV.	1.532	2.196,89
12.53.39	1,434	INV.	682	977,99
12.53.39	1,432	-0,14%	681	975,19
12.53.38	1,436	+0,14%	1.059	1.520,72
12.53.38	1,434	INV.	2.865	4.108,41
12.53.38	1,432	-0,14%	4.973	7.121,34
12.49.56	1,428	-0,42%	232	331,30

Ora	Valore	Var.%	Volume	Controvalore
12.35.22	1,43	-0,28%	5.460	7.807,80
12.13.39	1,428	-0,42%	2.206	3.150,17
12.06.37	1,426	-0,56%	218	310,87
11.56.10	1,428	-0,42%	215	307,02
11.53.40	1,43	-0,28%	1.985	2.838,55
11.38.12	1,434	INV.	1.009	1.446,91
11.29.04	1,432	-0,14%	671	960,87
11.28.22	1,43	-0,28%	713	1.019,59
11.27.46	1,428	-0,42%	94	134,23
11.27.34	1,43	-0,28%	117	167,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide