Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,496

-0,73%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,496	-0,73%	155.794	233.067,82
17.29.34	1,495	-0,80%	4.012	5.997,94
17.28.30	1,493	-0,93%	305	455,37
17.27.59	1,494	-0,86%	2.694	4.024,84
17.26.59	1,495	-0,80%	677	1.012,12
17.26.45	1,496	-0,73%	1.156	1.729,38
17.26.22	1,494	-0,86%	717	1.071,20
17.26.05	1,496	-0,73%	105	157,08
17.23.28	1,495	-0,80%	731	1.092,85
17.21.48	1,496	-0,73%	2.986	4.467,06
17.20.49	1,495	-0,80%	2.357	3.523,72
17.20.20	1,497	-0,66%	1.229	1.839,81
17.19.34	1,497	-0,66%	2.937	4.396,69
17.19.34	1,496	-0,73%	1.444	2.160,22
17.18.24	1,496	-0,73%	102	152,59
17.18.18	1,495	-0,80%	2.037	3.045,32
17.18.17	1,494	-0,86%	724	1.081,66
17.14.40	1,495	-0,80%	1.554	2.323,23
17.13.43	1,497	-0,66%	563	842,81
17.13.30	1,495	-0,80%	1.582	2.365,09
17.13.25	1,496	-0,73%	41	61,34
17.13.25	1,495	-0,80%	144	215,28
17.13.25	1,496	-0,73%	49	73,30
17.13.25	1,497	-0,66%	153	229,04
17.13.24	1,495	-0,80%	2	2,99
17.11.22	1,496	-0,73%	1.670	2.498,32
17.10.19	1,498	-0,60%	184	275,63
17.10.19	1,497	-0,66%	611	914,67
17.10.19	1,498	-0,60%	1.362	2.040,28
17.10.19	1,497	-0,66%	304	455,09

Ora	Valore	Var.%	Volume	Controvalore
17.10.17	1,495	-0,80%	1.397	2.088,52
17.10.17	1,497	-0,66%	2.776	4.155,67
17.09.36	1,497	-0,66%	2	2,99
17.09.08	1,495	-0,80%	1.370	2.048,15
17.08.58	1,496	-0,73%	895	1.338,92
17.07.37	1,496	-0,73%	449	671,70
17.07.37	1,497	-0,66%	1.581	2.366,76
17.01.54	1,492	-1,00%	1.412	2.106,70
17.01.52	1,494	-0,86%	2.143	3.201,64
17.01.50	1,492	-1,00%	4.029	6.011,27
16.57.53	1,493	-0,93%	2.905	4.337,17
16.55.57	1,494	-0,86%	1.609	2.403,85
16.55.15	1,495	-0,80%	3.236	4.837,82
16.53.04	1,496	-0,73%	814	1.217,74
16.52.59	1,499	-0,53%	1.006	1.507,99
16.52.59	1,501	-0,40%	741	1.112,24
16.52.59	1,498	-0,60%	375	561,75
16.52.59	1,50	-0,46%	2.908	4.362,00
16.52.59	1,498	-0,60%	2.838	4.251,32
16.52.58	1,497	-0,66%	192	287,42
16.52.58	1,498	-0,60%	4.258	6.378,48
16.52.58	1,497	-0,66%	1.027	1.537,42
16.52.58	1,496	-0,73%	3.480	5.206,08
16.52.58	1,495	-0,80%	4.206	6.287,97
16.52.58	1,494	-0,86%	488	729,07
16.50.01	1,493	-0,93%	1.522	2.272,35
16.49.18	1,492	-1,00%	1.901	2.836,29
16.49.15	1,493	-0,93%	1.516	2.263,39
16.46.03	1,491	-1,06%	1.382	2.060,56
16.44.29	1,492	-1,00%	1.161	1.732,21

Ora	Valore	Var.%	Volume	Controvalore
16.43.40	1,493	-0,93%	4.069	6.075,02
16.43.39	1,491	-1,06%	2.125	3.168,38
16.43.39	1,49	-1,13%	1.117	1.664,33
16.43.39	1,489	-1,19%	1.787	2.660,84
16.35.28	1,49	-1,13%	1.589	2.367,61
16.35.17	1,491	-1,06%	822	1.225,60
16.33.00	1,492	-1,00%	473	705,72
16.31.22	1,495	-0,80%	1.098	1.641,51
16.26.10	1,496	-0,73%	96	143,62
16.23.59	1,498	-0,60%	649	972,20
16.17.01	1,497	-0,66%	1.255	1.878,74
16.15.05	1,496	-0,73%	855	1.279,08
16.14.13	1,495	-0,80%	1.345	2.010,78
16.12.42	1,493	-0,93%	2.239	3.342,83
16.12.42	1,494	-0,86%	2.371	3.542,27
16.11.13	1,494	-0,86%	1.557	2.326,16
16.03.41	1,493	-0,93%	1.260	1.881,18
16.02.09	1,494	-0,86%	856	1.278,86
16.01.50	1,495	-0,80%	1.071	1.601,15
15.59.27	1,497	-0,66%	939	1.405,68
15.53.00	1,496	-0,73%	2.284	3.416,86
15.50.05	1,494	-0,86%	842	1.257,95
15.45.28	1,493	-0,93%	932	1.391,48
15.40.05	1,492	-1,00%	487	726,60
15.32.24	1,489	-1,19%	2.386	3.552,75
15.32.15	1,488	-1,26%	954	1.419,55
15.31.08	1,486	-1,39%	863	1.282,42
15.23.50	1,485	-1,46%	1.887	2.802,20
15.20.10	1,486	-1,39%	1.489	2.212,65
15.20.09	1,488	-1,26%	551	819,89

Ora	Valore	Var.%	Volume	Controvalore
15.05.52	1,487	-1,33%	551	819,34
15.03.24	1,489	-1,19%	910	1.354,99
15.03.24	1,488	-1,26%	726	1.080,29
15.02.50	1,488	-1,26%	544	809,47
15.02.49	1,489	-1,19%	495	737,06
15.02.46	1,488	-1,26%	545	810,96
15.02.23	1,489	-1,19%	2.053	3.056,92
14.43.06	1,49	-1,13%	543	809,07
14.36.46	1,492	-1,00%	605	902,66
14.34.24	1,491	-1,06%	764	1.139,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide