Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,504

+0,13%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	1,504	INV.	795	1.195,68
17.29.36	1,505	+0,07%	1.924	2.895,62
17.28.08	1,502	-0,13%	2.652	3.983,30
17.28.05	1,503	-0,07%	1.843	2.770,03
17.28.05	1,505	+0,07%	201	302,51
17.27.52	1,504	INV.	211	317,34
17.27.49	1,505	+0,07%	705	1.061,03
17.27.43	1,504	INV.	2.994	4.502,98
17.25.54	1,505	+0,07%	461	693,81
17.22.51	1,504	INV.	75	112,80
17.22.51	1,503	-0,07%	250	375,75
17.20.47	1,505	+0,07%	175	263,38
17.20.14	1,506	+0,13%	1.351	2.034,61
17.20.04	1,505	+0,07%	631	949,66
17.20.00	1,506	+0,13%	1.069	1.609,91
17.19.54	1,507	+0,20%	3.157	4.757,60
17.19.06	1,507	+0,20%	2.011	3.030,58
17.19.06	1,508	+0,27%	383	577,56
17.19.02	1,506	+0,13%	1.844	2.777,06
17.19.02	1,505	+0,07%	1.567	2.358,34
17.18.51	1,506	+0,13%	1.085	1.634,01
17.18.47	1,505	+0,07%	2.889	4.347,95
17.16.19	1,507	+0,20%	3.823	5.761,26
17.15.31	1,508	+0,27%	870	1.311,96
17.08.24	1,506	+0,13%	1.035	1.558,71
17.08.02	1,505	+0,07%	291	437,96
17.03.11	1,503	-0,07%	931	1.399,29
17.03.11	1,504	INV.	1.196	1.798,78
17.00.26	1,504	INV.	1.817	2.732,77
16.57.23	1,503	-0,07%	129	193,89

Ora	Valore	Var.%	Volume	Controvalore
16.56.18	1,502	-0,13%	489	734,48
16.56.16	1,501	-0,20%	2.829	4.246,33
16.56.08	1,502	-0,13%	2.245	3.371,99
16.53.19	1,503	-0,07%	492	739,48
16.51.20	1,505	+0,07%	1.373	2.066,37
16.46.31	1,503	-0,07%	650	976,95
16.46.26	1,505	+0,07%	790	1.188,95
16.45.56	1,503	-0,07%	633	951,40
16.26.01	1,502	-0,13%	516	775,03
16.26.01	1,501	-0,20%	1.679	2.520,18
16.25.51	1,50	-0,27%	988	1.482,00
16.17.04	1,496	-0,53%	326	487,70
16.17.04	1,497	-0,47%	1.467	2.196,10
16.17.04	1,496	-0,53%	1.015	1.518,44
16.16.07	1,494	-0,66%	505	754,47
16.13.55	1,496	-0,53%	213	318,65
16.13.47	1,497	-0,47%	879	1.315,86
16.13.42	1,498	-0,40%	1.525	2.284,45
16.13.42	1,497	-0,47%	4.058	6.074,83
16.13.41	1,498	-0,40%	577	864,35
16.13.41	1,497	-0,47%	1.098	1.643,71
16.13.41	1,498	-0,40%	1.757	2.631,99
16.05.12	1,499	-0,33%	1.772	2.656,23
16.04.57	1,498	-0,40%	515	771,47
16.04.37	1,499	-0,33%	885	1.326,62
16.04.33	1,498	-0,40%	3.267	4.893,97
15.59.53	1,499	-0,33%	2.604	3.903,40
15.47.04	1,501	-0,20%	2.487	3.732,99
15.41.15	1,502	-0,13%	1.030	1.547,06
15.41.14	1,501	-0,20%	899	1.349,40

Ora	Valore	Var.%	Volume	Controvalore
15.41.07	1,50	-0,27%	2.231	3.346,50
15.34.45	1,501	-0,20%	2.448	3.674,45
15.32.03	1,50	-0,27%	1.478	2.217,00
15.32.02	1,501	-0,20%	667	1.001,17
15.30.46	1,502	-0,13%	648	973,30
15.30.13	1,503	-0,07%	3.677	5.526,53
15.18.58	1,502	-0,13%	433	650,37
15.18.58	1,503	-0,07%	2.311	3.473,43
15.10.34	1,504	INV.	1.470	2.210,88
15.02.05	1,503	-0,07%	532	799,60
14.58.15	1,502	-0,13%	1.002	1.505,00
14.57.59	1,501	-0,20%	1.611	2.418,11
14.47.49	1,50	-0,27%	1.163	1.744,50
14.47.23	1,501	-0,20%	2.638	3.959,64
14.47.17	1,502	-0,13%	2.956	4.439,91
14.31.13	1,505	+0,07%	795	1.196,48
14.30.01	1,503	-0,07%	639	960,42
14.30.01	1,504	INV.	1.574	2.367,30
14.22.11	1,506	+0,13%	1.770	2.665,62
14.12.28	1,505	+0,07%	3.829	5.762,65
13.52.59	1,506	+0,13%	2.500	3.765,00
13.52.59	1,505	+0,07%	498	749,49
13.52.59	1,504	INV.	607	912,93
13.52.39	1,504	INV.	1.197	1.800,29
13.52.39	1,505	+0,07%	1.363	2.051,32
13.50.27	1,502	-0,13%	168	252,34
13.49.15	1,503	-0,07%	262	393,79
13.49.15	1,502	-0,13%	634	952,27
13.48.04	1,503	-0,07%	987	1.483,46
13.48.04	1,504	INV.	3.226	4.851,90

Ora	Valore	Var.%	Volume	Controvalore
13.47.07	1,506	+0,13%	690	1.039,14
13.47.07	1,509	+0,33%	1.026	1.548,23
13.47.07	1,506	+0,13%	510	768,06
13.47.07	1,51	+0,40%	1.981	2.991,31
13.18.10	1,505	+0,07%	761	1.145,31
13.14.03	1,503	-0,07%	1.065	1.600,70
13.13.31	1,502	-0,13%	107	160,71
13.13.31	1,501	-0,20%	107	160,61
13.13.31	1,502	-0,13%	162	243,32
13.05.45	1,503	-0,07%	794	1.193,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide