Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,355
-1,02%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.131,355-1,02%1.833.559
17.29.341,352-1,24%141
17.29.071,355-1,02%300
17.27.531,354-1,10%348
17.27.501,356-0,95%247
17.27.501,355-1,02%389
17.27.491,354-1,10%2.134
17.27.491,353-1,17%734
17.27.491,352-1,24%738
17.27.491,35-1,39%559
17.22.531,351-1,31%687
17.21.531,353-1,17%50
17.21.221,354-1,10%344
17.20.171,353-1,17%3.480
17.20.011,352-1,24%525
17.18.501,351-1,31%785
17.08.511,35-1,39%10
17.08.511,353-1,17%704
17.08.461,349-1,46%4.151
17.00.071,363-0,44%10.384
17.00.071,359-0,73%2.402
16.53.241,359-0,73%6.473
16.51.171,358-0,80%750
16.51.041,36-0,66%2.942
16.51.041,361-0,58%2.057
16.45.151,36-0,66%1.500
16.36.171,362-0,51%4.662
16.36.171,363-0,44%1.042
16.36.021,361-0,58%769
16.36.021,363-0,44%2.378
OraValoreVar.%Volume
16.36.021,361-0,58%1.371
16.31.141,362-0,51%1.508
16.28.371,365-0,29%666
16.28.371,364-0,37%322
16.28.371,363-0,44%322
16.28.371,362-0,51%322
16.20.411,364-0,37%570
16.14.591,368-0,07%4.015
16.13.561,369INV.196
16.13.331,37+0,07%196
16.13.331,368-0,07%4.310
16.13.261,367-0,15%3.523
16.10.011,364-0,37%197
16.08.561,363-0,44%86
16.07.471,366-0,22%312
16.07.181,364-0,37%30.000
16.07.021,361-0,58%830
16.06.501,363-0,44%764
16.06.491,362-0,51%618
16.06.491,365-0,29%1.160
16.06.361,365-0,29%228
16.06.361,364-0,37%14.248
16.06.101,363-0,44%752
16.06.011,36-0,66%15.234
16.05.581,361-0,58%1.740
16.05.581,364-0,37%14.467
16.05.581,363-0,44%533
16.05.121,36-0,66%9.295
16.04.281,359-0,73%56
16.03.141,358-0,80%9.025
OraValoreVar.%Volume
16.02.561,359-0,73%182
16.02.501,358-0,80%592
16.02.501,359-0,73%253
16.02.501,36-0,66%136
16.02.501,36-0,66%253
16.02.491,358-0,80%4.215
16.02.471,359-0,73%660
16.02.461,358-0,80%4.277
16.02.451,359-0,73%103
16.02.451,36-0,66%124
16.02.441,359-0,73%551
16.02.321,358-0,80%6.416
16.01.571,354-1,10%249
16.00.531,358-0,80%7.110
16.00.491,358-0,80%1.500
16.00.491,357-0,88%390
16.00.471,357-0,88%1.597
16.00.121,356-0,95%7.940
15.59.401,358-0,80%500
15.58.131,357-0,88%51
15.57.041,356-0,95%554
15.57.031,358-0,80%1.659
15.56.581,357-0,88%263
15.56.581,36-0,66%168
15.56.011,358-0,80%200
15.55.371,357-0,88%3.201
15.55.281,363-0,44%1.040
15.55.271,355-1,02%146
15.55.271,356-0,95%1.868
15.55.271,359-0,73%735
OraValoreVar.%Volume
15.55.271,355-1,02%361
15.55.271,359-0,73%507
15.55.261,355-1,02%361
15.55.261,359-0,73%126
15.55.011,36-0,66%6.108
15.54.591,359-0,73%554
15.54.591,357-0,88%1.292
15.54.581,354-1,10%332
15.54.581,359-0,73%554
15.54.571,356-0,95%76

(*) I dati sono limitati agli ultimi 100 contratti.

```