Milano 16:53
51.111 +0,58%
Nasdaq 16:53
31.328 +0,81%
Dow Jones 16:53
51.539 +0,53%
Londra 16:53
10.521 +0,22%
Francoforte 16:53
25.445 +0,75%

Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,361
+0,07%

valuta in GBP

Ultimo aggiornamento: 06/10/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
16.51.551,361+0,07%15
16.51.361,362+0,15%1.106
16.51.361,361+0,07%3.371
16.49.421,36INV.1.387
16.48.321,359-0,07%3.828
16.48.221,357-0,22%6.581
16.48.221,358-0,15%1.660
16.47.431,356-0,29%9.392
16.38.441,357-0,22%2.882
16.36.121,359-0,07%9.902
16.36.121,358-0,15%1.788
16.36.121,358-0,15%3.176
16.33.161,359-0,07%6.600
16.31.231,361+0,07%3.509
16.31.161,362+0,15%3.016
16.20.481,364+0,29%6.506
16.05.581,365+0,37%3.908
16.05.581,366+0,44%3.969
15.41.351,367+0,51%2.053
15.41.181,368+0,59%2.486
15.33.011,365+0,37%7.638
15.33.011,366+0,44%675
15.32.241,364+0,29%3.953
15.31.081,366+0,44%1.035
15.27.421,367+0,51%2.256
15.27.331,368+0,59%2.074
15.27.301,369+0,66%3.189
15.24.091,37+0,74%4.253
14.50.201,369+0,66%3.272
14.44.241,368+0,59%2.610
OraValoreVar.%Volume
14.40.481,367+0,51%3.969
14.35.361,366+0,44%3.342
14.35.001,365+0,37%3.680
14.28.111,364+0,29%1.019
14.27.001,365+0,37%3.901
14.19.431,366+0,44%838
14.15.161,367+0,51%573
14.15.081,368+0,59%11.960
14.14.331,369+0,66%2.933
14.14.201,368+0,59%4.714
14.14.121,369+0,66%2.207
14.14.121,368+0,59%6.228
14.14.111,369+0,66%2.844
14.14.111,37+0,74%1.965
14.14.001,367+0,51%695
14.14.001,368+0,59%958
14.13.571,368+0,59%1.634
14.13.571,37+0,74%5.000
14.13.401,369+0,66%489
14.04.361,368+0,59%1.502
13.54.321,369+0,66%1.145
13.40.291,37+0,74%1.816
13.20.581,368+0,59%738
13.16.581,367+0,51%838
13.14.301,369+0,66%596
13.14.121,37+0,74%2.181
13.14.121,371+0,81%2.496
13.09.531,373+0,96%699
13.08.441,374+1,03%1.406
13.08.071,375+1,10%1.809
OraValoreVar.%Volume
13.04.241,374+1,03%727
12.34.031,375+1,10%752
12.23.431,376+1,18%1.210
12.23.171,375+1,10%1.559
12.23.061,374+1,03%933
12.19.471,375+1,10%1.010
12.19.381,374+1,03%2.063
12.12.051,372+0,88%3.080
12.09.441,37+0,74%750
12.06.351,372+0,88%2.278
12.05.051,373+0,96%1.750
12.04.131,374+1,03%4.512
12.03.221,375+1,10%1.500
11.47.321,376+1,18%4.235
11.47.321,377+1,25%1.916
11.18.001,378+1,32%835
11.17.531,379+1,40%4.145
11.14.501,378+1,32%1.266
10.42.121,376+1,18%500
10.37.051,374+1,03%1.436
10.37.041,372+0,88%900
10.24.541,371+0,81%2.001
10.02.391,372+0,88%787
10.00.051,373+0,96%1.200
9.33.311,37+0,74%1.021
9.33.101,366+0,44%1.060
9.33.011,367+0,51%1.732
9.33.011,368+0,59%1.179
9.28.561,365+0,37%1.242
9.24.031,367+0,51%1.915
OraValoreVar.%Volume
9.21.291,369+0,66%345
9.19.481,367+0,51%804
9.19.481,369+0,66%930
9.18.561,365+0,37%11
9.15.251,366+0,44%1.041
9.15.161,368+0,59%300
9.15.161,367+0,51%305
9.13.571,365+0,37%1.772
9.12.211,367+0,51%1.497
9.12.211,369+0,66%831

(*) I dati sono limitati agli ultimi 100 contratti.

```