Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,361
+0,70%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.371,361+0,70%391
17.26.401,3615+0,74%790
17.24.191,363+0,85%58
17.23.051,3615+0,74%405
17.23.051,362+0,78%3.233
17.20.081,3635+0,89%82
17.19.011,3615+0,74%2.241
17.19.011,361+0,70%2.250
17.19.011,3605+0,67%508
17.19.011,3595+0,59%508
17.19.011,36+0,63%2.001
17.18.591,362+0,78%1.051
17.18.551,3635+0,89%2.059
17.15.001,364+0,92%317
17.14.451,3635+0,89%891
17.14.361,364+0,92%2.075
17.09.421,3645+0,96%2.853
17.07.151,365+1,00%1.404
17.06.321,3645+0,96%1.300
17.06.321,364+0,92%2.744
17.05.451,3655+1,04%1.806
17.03.521,3665+1,11%417
17.03.511,367+1,15%416
17.03.511,3675+1,18%3.238
16.59.491,3685+1,26%3.144
16.59.081,37+1,37%619
16.59.081,3695+1,33%2.019
16.59.081,369+1,29%618
16.59.081,37+1,37%678
16.59.081,3705+1,41%3.246
OraValoreVar.%Volume
16.56.581,372+1,52%296
16.55.481,373+1,59%999
16.55.481,3725+1,55%1.836
16.50.301,3735+1,63%2.786
16.47.581,374+1,66%371
16.47.451,3745+1,70%732
16.47.441,375+1,74%2.821
16.47.441,3755+1,78%2.230
16.39.021,373+1,59%1.042
16.36.301,3725+1,55%463
16.35.291,3735+1,63%323
16.35.291,373+1,59%1.182
16.35.261,3745+1,70%2.288
16.35.261,374+1,66%107
16.31.551,3745+1,70%1.088
16.31.311,3735+1,63%3.976
16.31.311,374+1,66%2.118
16.31.311,373+1,59%1.541
16.28.361,373+1,59%598
16.27.531,3725+1,55%1.562
16.27.531,373+1,59%122
16.26.401,3735+1,63%584
16.26.401,3745+1,70%2.912
16.26.401,3755+1,78%443
16.26.291,374+1,66%71
16.21.121,372+1,52%15.748
16.21.121,3725+1,55%178
16.20.221,3715+1,48%780
16.20.101,372+1,52%2.160
16.20.071,37+1,37%693
OraValoreVar.%Volume
16.20.061,3695+1,33%2.195
16.20.051,37+1,37%11.159
16.20.051,3695+1,33%3.261
16.20.051,369+1,29%3.353
16.18.251,37+1,37%20.839
16.18.201,3705+1,41%4.325
16.18.201,37+1,37%10.658
16.18.201,3705+1,41%2.731
16.18.201,371+1,44%2.697
16.16.301,37+1,37%13.424
16.16.271,3695+1,33%619
16.16.261,37+1,37%4.679
16.13.091,3695+1,33%3.178
16.12.211,369+1,29%4.715
16.10.201,37+1,37%776
16.10.091,3695+1,33%1.631
16.10.041,37+1,37%1.326
16.09.591,3695+1,33%1.179
16.08.211,37+1,37%23.493
16.08.161,3715+1,48%508
16.08.161,37+1,37%34.282
16.08.161,3705+1,41%2.802
16.07.341,37+1,37%188
16.06.261,369+1,29%4.999
16.05.091,37+1,37%664
16.05.091,3695+1,33%1.113
16.05.081,369+1,29%1.441
16.04.341,37+1,37%24.354
16.03.501,369+1,29%404
16.03.501,3695+1,33%304
OraValoreVar.%Volume
16.03.181,369+1,29%311
16.03.181,3695+1,33%2.536
16.03.181,37+1,37%24.465
16.03.181,37+1,37%1.271
16.01.181,3665+1,11%5.392
15.59.271,3675+1,18%270
15.59.221,366+1,07%173
15.59.221,3665+1,11%1.911
15.59.221,3675+1,18%2.400
15.59.221,367+1,15%12

(*) I dati sono limitati agli ultimi 100 contratti.

```