Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Jowell Global Ltd

ISIN: KYG5194C1197 - Mercato: NASDAQ - National

3,3
+112,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.243,2999+112,90%150
17.35.233,27+110,97%1.200
17.35.213,30+112,90%100
17.35.203,27+110,97%3.600
17.35.203,28+111,61%773
17.35.203,27+110,97%591
17.35.203,2401+109,04%100
17.35.193,255+110,00%170
17.35.143,2604+110,35%100
17.35.133,25+109,68%924
17.35.073,2598+110,31%100
17.35.063,2683+110,86%666
17.34.593,2201+107,75%100
17.34.583,2744+111,25%100
17.34.573,24+109,03%300
17.34.573,22+107,74%812
17.34.563,245+109,35%108
17.34.523,289+112,19%400
17.34.443,29+112,26%330
17.34.443,28+111,61%378
17.34.443,27+110,97%298
17.34.433,3029+113,09%100
17.34.423,29+112,26%465
17.34.403,28+111,61%2.879
17.34.403,29+112,26%300
17.34.403,30+112,90%900
17.34.403,3003+112,92%300
17.34.403,3001+112,91%200
17.34.403,31+113,55%400
17.34.403,32+114,19%208
OraValoreVar.%Volume
17.34.403,31+113,55%200
17.34.393,3197+114,17%350
17.34.393,305+113,23%200
17.34.383,30+112,90%200
17.34.373,29+112,26%13.627
17.34.343,28+111,61%200
17.34.343,29+112,26%2.200
17.34.343,28+111,61%100
17.34.343,30+112,90%514
17.34.343,29+112,26%200
17.34.343,28+111,61%1.237
17.34.313,2601+110,33%1.300
17.34.303,2887+112,17%100
17.34.303,2637+110,56%1.300
17.34.283,28+111,61%1.300
17.34.283,295+112,58%160
17.34.263,2645+110,61%1.300
17.34.253,3099+113,54%100
17.34.243,21+107,10%368
17.34.243,26+110,32%1.233
17.34.243,2215+107,84%174
17.34.233,2926+112,43%100
17.34.223,21+107,10%500
17.34.223,245+109,35%400
17.34.213,18+105,16%342
17.34.213,19+105,81%400
17.34.213,20+106,45%590
17.34.203,17+104,52%221
17.34.203,20+106,45%200
17.34.203,17+104,52%2.286
OraValoreVar.%Volume
17.34.203,18+105,16%110
17.34.203,17+104,52%814
17.34.203,21+107,10%100
17.34.203,17+104,52%503
17.34.203,19+105,81%733
17.34.203,18+105,16%1.688
17.34.203,20+106,45%100
17.34.203,25+109,68%350
17.34.203,18+105,16%100
17.34.203,19+105,81%2.091
17.34.203,20+106,45%17.582
17.34.203,21+107,10%100
17.34.203,20+106,45%173
17.34.203,22+107,74%100
17.34.203,20+106,45%638
17.34.203,21+107,10%1.003
17.34.203,22+107,74%2.810
17.34.203,21+107,10%100
17.34.203,22+107,74%459
17.34.193,25+109,68%100
17.34.193,24+109,03%300
17.34.193,25+109,68%100
17.34.193,23+108,39%1.114
17.34.193,25+109,68%1.300
17.34.193,2675+110,81%200
17.34.193,24+109,03%100
17.34.183,3098+113,54%157
17.34.183,32+114,19%973
17.34.153,25+109,68%950
17.34.153,32+114,19%400
OraValoreVar.%Volume
17.34.153,30+112,90%100
17.34.153,29+112,26%100
17.34.153,28+111,61%117
17.34.153,335+115,16%100
17.34.153,34+115,48%100
17.34.153,32+114,19%544
17.34.153,31+113,55%100
17.34.153,30+112,90%200
17.34.153,34+115,48%200
17.34.153,31+113,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```