Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jpmorgan Active Bond Etf

Mercato: NYSE

54,33
+0,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.02.1054,33INV.227
21.58.5254,34+0,02%1.340
21.58.1554,3398+0,02%610
21.56.4554,34+0,02%100
21.56.4354,335+0,01%440
21.56.3354,34+0,02%1.100
21.56.3354,3399+0,02%736
21.56.3254,335+0,01%600
21.56.2554,34+0,02%200
21.56.2254,335+0,01%200
21.56.1854,34+0,02%100
21.56.1754,335+0,01%200
21.56.1754,34+0,02%100
21.55.5154,335+0,01%143
21.54.5554,3378+0,01%471
21.54.5454,3399+0,02%184
21.54.2254,335+0,01%303
21.53.4654,34+0,02%2.091
21.53.4654,345+0,03%400
21.53.4454,34+0,02%800
21.53.4354,345+0,03%400
21.53.1654,3468+0,03%596
21.53.0954,345+0,03%481
21.52.5654,3457+0,03%332
21.52.5154,347+0,03%1.250
21.51.3854,345+0,03%754
21.50.4354,34+0,02%800
21.50.2254,3471+0,03%526
21.49.1354,345+0,03%828
21.49.0854,3425+0,02%328
OraValoreVar.%Volume
21.48.2154,3421+0,02%167
21.47.3854,345+0,03%680
21.47.3254,3474+0,03%163
21.47.2454,3499+0,04%245
21.47.0654,345+0,03%200
21.45.5954,3499+0,04%1.000
21.45.5754,35+0,04%719
21.45.5754,3423+0,02%397
21.45.4354,345+0,03%360
21.45.3954,3425+0,02%260
21.44.0154,345+0,03%1.053
21.43.0054,3469+0,03%540
21.42.1554,3466+0,03%196
21.42.0554,345+0,03%100
21.40.0554,3423+0,02%216
21.39.3254,3469+0,03%695
21.39.3054,3474+0,03%257
21.39.1854,3485+0,03%5.056
21.39.1854,345+0,03%200
21.38.5154,3421+0,02%110
21.38.4454,3423+0,02%877
21.38.4454,3498+0,04%312
21.38.4354,3499+0,04%3.884
21.37.2354,345+0,03%100
21.37.0854,3497+0,04%125
21.37.0154,3401+0,02%800
21.37.0154,345+0,03%104
21.36.3354,3475+0,03%143
21.36.2054,3486+0,03%2.280
21.36.2054,345+0,03%184
OraValoreVar.%Volume
21.34.4454,345+0,03%1.735
21.33.4454,3423+0,02%465
21.32.0354,345+0,03%224
21.31.4954,3497+0,04%1.780
21.31.3854,3474+0,03%516
21.30.3854,345+0,03%400
21.30.0054,3499+0,04%1.455
21.28.2354,345+0,03%100
21.28.2354,3456+0,03%294
21.28.1954,34+0,02%117
21.27.1654,345+0,03%100
21.26.5054,3477+0,03%300
21.26.4954,345+0,03%100
21.26.4954,3477+0,03%300
21.26.0954,3499+0,04%300
21.26.0954,345+0,03%4.822
21.26.0954,345+0,03%200
21.26.0254,3474+0,03%445
21.25.5954,3455+0,03%137
21.25.5854,3487+0,03%5.600
21.25.3354,3472+0,03%792
21.25.0954,345+0,03%1.300
21.24.5054,3476+0,03%108
21.24.4954,3473+0,03%370
21.23.4954,345+0,03%100
21.23.4254,3466+0,03%1.341
21.23.4254,3422+0,02%355
21.22.5154,345+0,03%646
21.20.0654,3468+0,03%1.638
21.19.3954,3474+0,03%133
OraValoreVar.%Volume
21.19.1554,345+0,03%300
21.19.1154,3465+0,03%130
21.17.2454,345+0,03%189
21.17.1654,3477+0,03%168
21.17.1554,345+0,03%660
21.17.1154,3477+0,03%139
21.17.0254,345+0,03%100
21.16.2954,3477+0,03%155
21.16.1954,3471+0,03%649
21.16.1554,3472+0,03%1.155

(*) I dati sono limitati agli ultimi 100 contratti.

```