Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jpmorgan Active Bond Etf

Mercato: NYSE

53,34
-0,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.5753,34INV.13.447
20.59.5953,35+0,02%1.141
20.59.5853,355+0,03%200
20.59.5653,36+0,04%900
20.59.5353,365+0,05%100
20.59.5053,36+0,04%900
20.59.5053,37+0,06%993
20.59.3453,37+0,06%252
20.59.3453,365+0,05%131
20.58.3853,365+0,05%1.620
20.58.3853,36+0,04%181
20.58.2853,365+0,05%201
20.58.1853,37+0,06%100
20.58.1853,365+0,05%200
20.58.1853,37+0,06%473
20.58.1853,365+0,05%636
20.58.1753,36+0,04%1.200
20.57.4953,3575+0,03%212
20.57.4253,355+0,03%918
20.57.2053,36+0,04%1.170
20.57.0853,365+0,05%100
20.56.3353,36+0,04%140
20.55.5653,355+0,03%1.300
20.55.5653,3599+0,04%270
20.55.5653,355+0,03%550
20.55.5453,3577+0,03%365
20.55.2453,35+0,02%218
20.55.2453,3455+0,01%304
20.55.1053,345+0,01%400
20.54.4653,34INV.2.754
OraValoreVar.%Volume
20.53.4253,35+0,02%290
20.53.1353,345+0,01%200
20.51.3553,3466+0,01%284
20.51.3453,3463+0,01%102
20.51.3253,345+0,01%109
20.51.3253,3432+0,01%550
20.51.3253,3403INV.111
20.50.3453,345+0,01%236
20.50.2153,3495+0,02%3.664
20.50.1453,3464+0,01%144
20.48.1053,34INV.138
20.48.1053,3402INV.138
20.47.1653,345+0,01%300
20.46.5953,34INV.137
20.46.5553,34INV.165
20.46.5553,3402INV.165
20.46.3653,345+0,01%200
20.45.4653,35+0,02%225
20.43.5353,3499+0,02%210
20.43.2453,34INV.168
20.43.2053,3355-0,01%150
20.43.1253,3378INV.174
20.43.0553,34INV.168
20.41.5953,335-0,01%784
20.41.2953,3382INV.1.200
20.41.1053,335-0,01%1.181
20.41.0153,34INV.13.884
20.40.2853,345+0,01%1.067
20.40.1653,3499+0,02%185
20.40.1653,345+0,01%2.293
OraValoreVar.%Volume
20.40.0753,3465+0,01%232
20.40.0653,345+0,01%2.600
20.40.0153,3497+0,02%210
20.40.0153,3465+0,01%245
20.40.0053,345+0,01%280
20.39.5753,3499+0,02%250
20.39.5653,3467+0,01%286
20.39.5553,3498+0,02%214
20.39.5553,3484+0,02%230
20.39.4553,349+0,02%265
20.39.4553,345+0,01%142
20.39.4553,3486+0,02%102
20.39.4153,35+0,02%1.000
20.38.1753,3436+0,01%132
20.37.4053,345+0,01%276
20.36.4353,35+0,02%100
20.35.5353,345+0,01%163
20.35.4353,3422INV.625
20.34.4753,35+0,02%100
20.32.5053,345+0,01%250
20.32.4953,3402INV.157
20.32.3753,345+0,01%964
20.32.1253,3411INV.3.281
20.31.5553,3499+0,02%500
20.31.2553,345+0,01%223
20.30.5053,35+0,02%219
20.30.2953,3499+0,02%4.017
20.30.1853,35+0,02%843
20.29.4753,345+0,01%204
20.28.4453,3499+0,02%281
OraValoreVar.%Volume
20.28.0453,35+0,02%9.088
20.27.3953,3475+0,01%420
20.27.3953,35+0,02%160
20.27.3953,3499+0,02%260
20.27.3953,345+0,01%100
20.27.1953,345+0,01%787
20.27.0053,34INV.73.090
20.25.1953,345+0,01%300
20.25.1253,3472+0,01%871
20.25.0953,345+0,01%767

(*) I dati sono limitati agli ultimi 100 contratti.

```