Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jpmorgan Active Bond Etf

Mercato: NYSE

51,43
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5051,435+0,01%100
21.59.5051,43INV.256
21.59.5051,44+0,02%1.600
21.59.5051,445+0,03%1.400
21.59.5051,45+0,04%100
21.59.5051,43INV.666
21.59.4951,445+0,03%4.000
21.59.2951,4401+0,02%173
21.58.4951,445+0,03%300
21.58.4951,45+0,04%10.534
21.58.3751,455+0,05%500
21.58.3751,45+0,04%100
21.58.3751,455+0,05%200
21.58.3751,45+0,04%500
21.58.1751,454+0,05%199
21.58.0351,45+0,04%200
21.58.0351,4525+0,04%200
21.58.0351,45+0,04%700
21.57.4551,455+0,05%100
21.57.3051,4599+0,06%150
21.57.2951,45+0,04%100
21.55.0151,455+0,05%100
21.54.5751,4566+0,05%728
21.54.3451,455+0,05%500
21.54.1851,4593+0,06%3.497
21.54.0551,455+0,05%497
21.53.4851,4599+0,06%627
21.52.1051,455+0,05%400
21.51.2151,4599+0,06%2.339
21.45.2351,455+0,05%400
OraValoreVar.%Volume
21.45.1451,4599+0,06%400
21.44.5051,455+0,05%551
21.44.4351,4551+0,05%487
21.43.3151,455+0,05%100
21.43.2651,4521+0,04%343
21.43.2351,4556+0,05%122
21.43.1951,455+0,05%100
21.43.1951,45+0,04%300
21.42.5551,445+0,03%100
21.42.5451,4499+0,04%180
21.42.4951,445+0,03%441
21.42.3951,4493+0,04%5.841
21.41.2151,445+0,03%500
21.41.0151,44+0,02%14.011
21.40.5151,445+0,03%1.386
21.40.3551,4458+0,03%213
21.40.2451,445+0,03%124
21.40.2351,44+0,02%109.589
21.40.1851,45+0,04%7.393
21.40.1851,445+0,03%4.283
21.40.1251,4498+0,04%155
21.39.4451,445+0,03%3.296
21.38.5151,4444+0,03%292
21.38.4151,448+0,03%233
21.38.0351,444+0,03%309
21.38.0251,45+0,04%200
21.37.4951,445+0,03%100
21.37.3751,4477+0,03%252
21.37.3351,445+0,03%200
21.37.3251,44+0,02%200
OraValoreVar.%Volume
21.37.3251,445+0,03%200
21.37.3251,44+0,02%1.010
21.37.3251,445+0,03%100
21.37.3251,44+0,02%2.700
21.37.2051,4399+0,02%895
21.37.1751,4378+0,02%101
21.37.1151,435+0,01%100
21.37.0651,4362+0,01%118
21.37.0351,43INV.500
21.36.1151,425-0,01%978
21.36.0851,4258-0,01%170
21.35.3351,42-0,02%103.224
21.35.3351,425-0,01%300
21.34.4351,425-0,01%2.696
21.34.3151,4202-0,02%484
21.34.3151,42-0,02%484
21.34.3151,4297INV.1.369
21.34.3151,425-0,01%2.181
21.34.1151,425-0,01%5.930
21.34.1151,42-0,02%100
21.34.0551,42-0,02%400
21.33.3951,4299INV.357
21.33.1951,426-0,01%2.508
21.32.5551,4254-0,01%286
21.31.5151,42-0,02%54.654
21.31.5151,425-0,01%500
21.31.3351,425-0,01%319
21.31.1751,42-0,02%200
21.31.1251,425-0,01%1.300
21.31.1251,42-0,02%300
OraValoreVar.%Volume
21.31.1251,425-0,01%300
21.31.1251,42-0,02%100
21.30.2951,42-0,02%600
21.30.2951,425-0,01%993
21.30.2951,425-0,01%300
21.30.2851,43INV.11.992
21.30.2851,435+0,01%100
21.30.2851,43INV.2.500
21.30.2851,435+0,01%100
21.30.2851,43INV.1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```