Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jpmorgan Active Bond Etf

Mercato: NYSE

53,7
+0,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5853,70INV.1.300
21.59.1553,695-0,01%1.566
21.57.2753,6964-0,01%335
21.56.0853,695-0,01%1.068
21.52.0953,69-0,02%100
21.50.4353,685-0,03%561
21.50.4353,6901-0,02%500
21.50.4353,69-0,02%500
21.50.4353,6901-0,02%561
21.50.3853,695-0,01%715
21.49.3653,695-0,01%113
21.49.3653,69-0,02%100
21.48.5253,69-0,02%1.702
21.46.3053,685-0,03%2.512
21.46.0653,68-0,04%100
21.45.1953,6868-0,02%1.123
21.42.0753,6892-0,02%5.762
21.41.4853,685-0,03%158
21.41.2053,69-0,02%1.000
21.41.1553,695-0,01%489
21.40.4653,695-0,01%1.676
21.40.4653,6998INV.8.529
21.40.1453,70INV.1.080
21.40.1153,695-0,01%149
21.40.0553,69-0,02%1.413
21.40.0553,6901-0,02%1.413
21.40.0153,6968-0,01%400
21.39.5953,695-0,01%1.115
21.39.5153,69-0,02%602
21.38.2753,695-0,01%1.101
OraValoreVar.%Volume
21.37.2953,6901-0,02%279
21.35.4553,6963-0,01%139
21.35.2953,695-0,01%100
21.35.0853,6973-0,01%464
21.35.0853,6901-0,02%1.606
21.35.0853,69-0,02%1.606
21.33.0353,70INV.13.664
21.32.3253,6955-0,01%176
21.32.2653,695-0,01%759
21.31.5053,70INV.1.520
21.29.2053,695-0,01%100
21.28.2053,6956-0,01%129
21.27.4553,695-0,01%130
21.27.3653,6901-0,02%104
21.27.3653,69-0,02%104
21.27.0753,6956-0,01%149
21.26.5253,6999INV.172
21.26.2653,695-0,01%100
21.26.1153,69-0,02%121
21.26.1053,695-0,01%110
21.25.3053,69-0,02%759
21.24.5553,6959-0,01%194
21.23.4353,695-0,01%826
21.23.4153,6999INV.208
21.23.3253,695-0,01%100
21.23.1953,6999INV.1.000
21.21.1453,695-0,01%100
21.21.1353,70INV.21.463
21.20.1953,695-0,01%2.996
21.20.0153,70INV.208
OraValoreVar.%Volume
21.19.3053,6954-0,01%169
21.18.3553,695-0,01%290
21.16.5353,6968-0,01%1.101
21.16.4953,6954-0,01%167
21.15.3653,695-0,01%280
21.15.3653,6993INV.3.891
21.14.3753,6985INV.2.160
21.13.4853,70INV.100
21.13.4853,695-0,01%1.702
21.11.4953,70INV.448
21.11.2753,6999INV.973
21.11.2453,696-0,01%204
21.11.1153,70INV.100
21.10.3453,695-0,01%2.235
21.10.1153,6966-0,01%600
21.09.0353,70INV.202
21.09.0253,695-0,01%300
21.08.5053,695-0,01%100
21.08.5053,70INV.100
21.08.0553,70INV.100
21.05.4353,695-0,01%100
21.05.1453,69-0,02%100
21.04.0953,695-0,01%413
21.04.0853,6944-0,01%278
21.02.1453,695-0,01%244
21.01.2653,6966-0,01%708
21.01.0553,695-0,01%459
21.00.0753,6979INV.2.300
21.00.0653,695-0,01%200
20.59.5053,6973-0,01%397
OraValoreVar.%Volume
20.57.3653,695-0,01%149
20.57.2053,70INV.100
20.55.3853,6999INV.106
20.55.1753,69-0,02%139
20.54.2053,70INV.474
20.54.2053,6983INV.3.116
20.51.2853,695-0,01%1.237
20.50.5753,6985INV.2.539
20.50.4853,695-0,01%100
20.50.1453,6968-0,01%897

(*) I dati sono limitati agli ultimi 100 contratti.

```