Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jpmorgan Chase

Mercato: XETRA

273
+4,42%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.32273,00+4,42%38
17.11.04272,95+4,40%6
16.57.16272,65+4,28%60
16.39.52272,80+4,34%1
16.25.32272,75+4,32%50
16.25.00272,45+4,21%2
16.24.59272,40+4,19%50
16.24.29272,25+4,13%100
16.23.43272,05+4,05%4
16.10.25273,00+4,42%1
15.47.22272,00+4,04%20
15.47.02271,90+4,00%2
15.34.50270,10+3,31%18
15.34.08269,60+3,12%60
15.30.35267,65+2,37%71
15.28.09265,70+1,63%9
15.28.09266,50+1,93%50
15.05.59264,55+1,19%23
14.13.23264,70+1,24%1
13.26.58265,20+1,43%78
12.12.38264,15+1,03%32
11.17.42263,15+0,65%34
11.17.42263,25+0,69%25
11.17.42263,35+0,73%30
11.17.42263,40+0,75%25
11.17.42263,50+0,78%36
10.40.15264,60+1,20%33
10.34.22263,95+0,96%26
10.29.21263,90+0,94%29
10.28.38263,95+0,96%2
OraValoreVar.%Volume
10.28.38263,90+0,94%78
9.46.24262,85+0,54%70
9.04.40262,90+0,55%74
18.30.25261,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```