Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th

Mercato: NYSE

19,58
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.1119,58INV.817
20.57.5519,57-0,05%100
20.55.3919,58INV.471
20.54.0819,56-0,10%302
20.48.3119,55-0,15%100
20.48.2819,56-0,10%100
20.47.1819,58INV.444
20.41.2019,585+0,03%1.500
20.37.2419,58INV.100
20.37.1019,59+0,05%700
20.37.1019,5701-0,05%1.900
20.34.1019,58INV.111
20.23.1319,58INV.100
20.21.4119,5951+0,08%303
20.17.4419,58INV.835
20.17.0619,5951+0,08%185
20.16.4219,58INV.1.000
20.14.3919,61+0,15%800
20.12.0419,60+0,10%490
20.12.0419,59+0,05%300
20.08.2319,59+0,05%541
20.06.4719,555-0,13%100
20.06.3219,58INV.380
19.54.1419,60+0,10%100
19.50.2719,59+0,05%100
19.45.4919,595+0,08%100
19.34.1619,60+0,10%200
19.33.2219,595+0,08%147
19.12.0719,58INV.100
19.11.4919,595+0,08%242
OraValoreVar.%Volume
19.08.4819,59+0,05%232
19.08.4819,6025+0,11%267
19.08.4819,6025+0,11%232
19.08.2719,60+0,10%1.033
18.53.5519,6192+0,20%255
18.41.5019,63+0,26%115
18.41.5019,625+0,23%115
18.38.5819,64+0,31%251
18.37.0119,625+0,23%200
18.37.0119,63+0,26%100
18.37.0119,63+0,26%100
18.35.3919,64+0,31%400
18.35.3919,63+0,26%100
18.35.3919,64+0,31%100
18.35.3919,63+0,26%100
18.35.3919,64+0,31%100
18.35.3919,63+0,26%100
18.35.3919,64+0,31%200
18.35.3919,63+0,26%100
18.35.3919,62+0,20%500
18.34.2219,63+0,26%158
18.34.2219,64+0,31%100
18.27.1419,62+0,20%1.816
18.22.0119,63+0,26%700
18.17.2919,64+0,31%405
18.15.4819,62+0,20%2.300
18.04.4919,6261+0,24%140
17.48.5119,6264+0,24%275
17.41.3519,6301+0,26%160
17.36.4619,62+0,20%100
OraValoreVar.%Volume
17.18.2819,6393+0,30%250
17.11.5919,62+0,20%1.483
17.09.2919,63+0,26%100
17.08.4119,6301+0,26%100
17.05.0119,6391+0,30%291
17.03.4819,62+0,20%1.400
17.03.4819,63+0,26%200
16.47.0419,6399+0,31%770
16.45.1419,62+0,20%100
16.32.2919,64+0,31%200
16.18.0119,62+0,20%2.346
16.04.4319,62+0,20%100
16.04.4319,61+0,15%333
15.58.2619,60+0,10%600
15.57.1119,58INV.100
15.48.5319,61+0,15%148
15.26.0019,56-0,10%200
15.16.2619,545-0,18%100
15.07.2019,58INV.1.000
15.04.0319,54-0,20%2.201
15.00.3219,55-0,15%100
14.58.0419,59+0,05%1.923
14.57.5619,60+0,10%400
14.54.3719,625+0,23%300
14.54.3719,6145+0,18%200
14.54.3719,61+0,15%200
14.51.1219,62+0,20%200
14.51.1219,625+0,23%352
14.44.3019,61+0,15%100
14.30.0019,65+0,36%622
OraValoreVar.%Volume
0.00.0019,70+0,61%1.499

(*) I dati sono limitati agli ultimi 100 contratti.

```