Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th

Mercato: NYSE

19,24
+0,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.1119,25+0,05%100
21.59.1119,2416+0,01%200
21.59.1119,24INV.100
21.56.4319,24INV.900
21.56.3519,25+0,05%200
21.56.0019,24INV.8.539
21.55.5319,23-0,05%1.900
21.55.5319,225-0,08%100
21.55.1419,225-0,08%5.100
21.55.1419,22-0,10%100
21.51.0919,22-0,10%100
21.48.3819,21-0,16%100
21.38.4319,23-0,05%100
21.36.5819,22-0,10%4.800
21.36.3419,20-0,21%4.418
21.36.3019,19-0,26%1.500
21.25.0219,18-0,31%990
21.24.5819,17-0,36%450
21.24.0319,16-0,42%500
21.19.0719,15-0,47%100
20.55.3019,16-0,42%100
20.55.1019,15-0,47%400
20.48.4119,16-0,42%100
20.47.5319,1507-0,46%199
20.47.5319,152-0,46%100
20.47.5319,15-0,47%100
20.46.5419,16-0,42%100
20.45.0119,17-0,36%200
20.38.3619,16-0,42%100
20.36.4519,16-0,42%100
OraValoreVar.%Volume
20.36.4519,1598-0,42%803
20.36.1419,155-0,44%2.093
20.33.2019,1514-0,46%1.100
20.33.2019,1516-0,46%400
20.24.1219,16-0,42%200
20.10.0519,15-0,47%551
19.55.1419,135-0,55%3.790
19.54.5419,15-0,47%200
19.53.4919,15-0,47%100
19.53.4919,1499-0,47%1.500
19.53.4919,15-0,47%1.500
19.53.4919,1499-0,47%100
19.52.0919,13-0,57%300
19.38.1119,12-0,62%100
19.15.1119,13-0,57%100
19.07.3019,125-0,60%300
18.59.0119,12-0,62%100
18.58.0919,125-0,60%522
18.54.1719,12-0,62%100
18.50.2419,125-0,60%2.500
18.49.3819,12-0,62%100
18.46.4619,13-0,57%200
18.27.0319,12-0,62%100
18.26.5819,11-0,68%1.500
18.24.5219,10-0,73%100
18.10.5819,12-0,62%522
18.07.2919,13-0,57%378
18.05.5319,10-0,73%627
18.01.2019,12-0,62%100
18.01.2019,13-0,57%100
OraValoreVar.%Volume
17.48.1019,14-0,52%100
17.33.5919,1161-0,64%293
17.21.0119,10-0,73%900
17.15.1319,0879-0,79%400
17.10.2319,09-0,78%105
17.07.2619,0801-0,83%137
16.58.2919,085-0,81%300
16.53.1319,07-0,88%2.000
16.46.2919,0701-0,88%255
16.42.5119,07-0,88%200
16.39.5319,0701-0,88%100
16.39.5319,07-0,88%100
16.37.0519,134-0,55%1.000
16.36.4719,0832-0,81%181
16.36.3719,0913-0,77%1.400
16.36.3719,08-0,83%1.000
16.36.3719,0901-0,78%300
16.36.3719,09-0,78%265
16.36.3719,0901-0,78%900
16.34.1719,09-0,78%100
16.32.4619,08-0,83%100
16.29.1519,11-0,68%165
16.22.0019,08-0,83%100
16.19.2019,0807-0,83%200
16.16.3319,08-0,83%100
16.16.1319,12-0,62%525
16.15.4619,127-0,59%110
16.13.4919,07-0,88%100
16.08.5419,10-0,73%100
16.07.2619,12-0,62%331
OraValoreVar.%Volume
16.01.3519,10-0,73%100
15.58.4819,12-0,62%100
15.55.5819,10-0,73%104
15.54.2919,11-0,68%100
15.51.0019,125-0,60%637
15.50.2819,10-0,73%100
15.49.0619,1441-0,50%300
15.48.1519,10-0,73%100
15.43.1619,125-0,60%441
15.30.0019,12-0,62%558

(*) I dati sono limitati agli ultimi 100 contratti.

```