Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th

Mercato: NYSE

17,72
-0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0217,72INV.140
21.59.5117,75+0,17%100
21.58.1917,73+0,06%100
21.50.3117,765+0,25%750
21.44.5517,76+0,23%200
21.34.5917,735+0,08%195
21.15.4017,77+0,28%500
21.15.4017,76+0,23%100
21.15.4017,75+0,17%439
21.15.4017,74+0,11%600
21.15.4017,79+0,40%8.296
21.13.5317,721+0,01%179
21.13.4517,7001-0,11%121
21.04.2617,72INV.100
21.00.5117,71-0,06%348
20.59.5617,70-0,11%100
20.59.5617,705-0,08%400
20.59.5617,7039-0,09%100
20.55.3317,70-0,11%233
20.50.1317,71-0,06%200
20.49.1717,70-0,11%350
20.47.2617,71-0,06%400
20.45.4617,715-0,03%166
20.44.2417,72INV.422
20.40.1217,7252+0,03%2.000
20.37.5417,73+0,06%2.839
20.37.2617,74+0,11%500
20.36.2617,735+0,08%100
20.34.0017,73+0,06%931
20.31.0917,735+0,08%500
OraValoreVar.%Volume
20.25.0017,77+0,28%622
20.22.3817,7301+0,06%445
20.22.1917,76+0,23%400
20.22.1917,73+0,06%300
20.15.1717,74+0,11%100
20.15.1717,7493+0,17%100
20.15.1717,7458+0,15%300
20.07.0217,7208INV.147
20.07.0217,72INV.100
20.06.2617,73+0,06%300
20.05.4417,7373+0,10%500
19.51.1517,74+0,11%372
19.44.4817,75+0,17%200
19.44.1317,72INV.996
19.44.1317,73+0,06%100
19.44.1317,7201INV.881
19.40.1017,765+0,25%165
19.40.0017,75+0,17%100
19.39.4317,7401+0,11%235
19.34.0517,73+0,06%141
19.30.3817,75+0,17%100
19.23.2217,7905+0,40%308
19.23.2217,80+0,45%3.553
19.15.4417,77+0,28%130
19.09.1817,76+0,23%550
19.09.1817,7619+0,24%646
18.58.1317,7945+0,42%200
18.50.4817,788+0,38%291
18.50.4817,80+0,45%109
18.47.1317,78+0,34%100
OraValoreVar.%Volume
18.45.0217,79+0,40%100
18.41.4417,75+0,17%400
18.36.3317,775+0,31%100
18.36.0317,75+0,17%100
18.34.4717,76+0,23%521
18.32.5317,80+0,45%100
18.29.1617,78+0,34%100
18.27.2517,80+0,45%100
18.27.1317,78+0,34%100
18.26.1917,7653+0,26%100
18.26.0417,78+0,34%100
18.25.2717,80+0,45%100
18.24.4517,7751+0,31%100
18.21.4017,80+0,45%500
18.19.4017,836+0,65%600
18.19.1517,82+0,56%203
18.07.5217,80+0,45%100
18.07.1817,7999+0,45%160
18.01.2717,75+0,17%898
18.01.1317,735+0,08%243
18.01.1317,75+0,17%357
18.01.1317,735+0,08%357
18.01.1317,7499+0,17%243
18.01.0517,75+0,17%302
18.01.0017,74+0,11%270
18.01.0017,75+0,17%300
18.00.5817,74+0,11%281
18.00.5817,75+0,17%100
18.00.2517,73+0,06%636
18.00.1817,72INV.564
OraValoreVar.%Volume
17.56.1517,73+0,06%100
17.55.5317,75+0,17%100
17.49.3317,73+0,06%100
17.49.3317,72INV.200
17.49.3317,73+0,06%200
17.48.5217,74+0,11%600
17.40.3217,73+0,06%244
17.40.3217,735+0,08%244
17.24.1817,72INV.990
17.23.2517,73+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```