Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th

Mercato: NYSE

18,31
+0,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0318,31INV.186
21.58.5418,34+0,16%499
21.58.5418,33+0,11%400
21.58.2818,35+0,22%200
21.57.0818,33+0,11%100
21.55.5918,34+0,16%100
21.54.2818,35+0,22%103
21.44.4818,34+0,16%200
21.42.2718,33+0,11%2.000
21.42.0718,335+0,14%800
21.40.5818,34+0,16%600
21.40.5818,33+0,11%200
21.40.5818,33+0,11%1.400
21.40.1218,335+0,14%100
21.37.5418,33+0,11%100
21.37.0618,33+0,11%100
21.37.0618,34+0,16%359
21.35.2718,31INV.100
21.35.1818,3073-0,01%177
21.23.2318,29-0,11%500
21.23.2318,30-0,05%200
21.23.0518,305-0,03%820
21.22.4118,28-0,16%100
21.21.1618,305-0,03%1.000
21.21.0018,30-0,05%100
21.19.0018,28-0,16%138
21.15.2818,30-0,05%100
21.14.3118,305-0,03%130
21.08.0118,30-0,05%100
21.06.3118,305-0,03%256
OraValoreVar.%Volume
20.57.2418,30-0,05%1.100
20.56.1118,29-0,11%100
20.53.3118,30-0,05%1.008
20.53.2618,3002-0,05%900
20.52.0718,30-0,05%2.090
20.45.1818,3199+0,05%450
20.44.2218,30-0,05%100
20.35.5518,2999-0,06%225
20.35.5118,29-0,11%300
20.35.5118,2902-0,11%200
20.35.5118,2901-0,11%108
20.20.3118,295-0,08%250
20.19.0818,30-0,05%400
20.18.2718,295-0,08%100
20.16.3818,30-0,05%100
20.11.0718,29-0,11%100
20.10.2918,30-0,05%500
20.08.5618,29-0,11%400
20.04.0218,28-0,16%100
20.03.1418,29-0,11%100
20.02.3918,28-0,16%100
20.02.2118,29-0,11%100
19.56.2818,28-0,16%100
19.55.5018,285-0,14%100
19.53.3918,28-0,16%100
19.52.3318,285-0,14%1.500
19.47.3218,28-0,16%100
19.47.1818,285-0,14%100
19.42.3518,28-0,16%100
19.31.0318,285-0,14%500
OraValoreVar.%Volume
19.30.0318,2892-0,11%202
19.26.2118,285-0,14%100
19.25.3018,28-0,16%100
19.23.1118,27-0,22%100
19.22.3418,28-0,16%100
19.21.5218,285-0,14%100
19.20.5618,28-0,16%100
19.17.4218,285-0,14%100
19.17.0618,28-0,16%100
19.14.1418,27-0,22%100
19.13.2018,285-0,14%100
19.06.4718,28-0,16%100
18.59.4418,29-0,11%200
18.52.2518,30-0,05%106
18.51.1418,28-0,16%100
18.50.3318,30-0,05%100
18.50.3318,29-0,11%700
18.25.3218,28-0,16%100
18.22.1718,29-0,11%100
18.19.2218,305-0,03%134
18.13.2118,29-0,11%100
18.09.0318,3299+0,11%530
18.06.2718,32+0,05%450
18.06.2718,31INV.100
18.04.4718,28-0,16%100
17.58.0518,29-0,11%100
17.58.0518,31INV.555
17.40.0118,29-0,11%157
17.39.2218,286-0,13%1.300
17.37.2818,29-0,11%100
OraValoreVar.%Volume
17.36.3218,2999-0,06%1.079
17.36.2418,2969-0,07%137
17.36.0818,285-0,14%150
17.35.1118,2703-0,22%400
17.34.5718,29-0,11%100
17.31.3918,31INV.200
17.29.3918,29-0,11%300
17.27.3718,28-0,16%100
17.24.3118,277-0,18%100
17.21.1618,265-0,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```