Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th

Mercato: NYSE

18,72
-0,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5218,72INV.200
20.58.4818,71-0,05%284
20.58.2518,69-0,16%651
20.58.2418,72INV.948
20.58.0618,70-0,11%1.000
20.56.3818,72INV.320
20.53.3618,685-0,19%300
20.53.3618,69-0,16%1.459
20.53.3218,69-0,16%1.716
20.53.2118,685-0,19%200
20.53.2118,69-0,16%400
20.52.5818,685-0,19%100
20.50.5618,69-0,16%300
20.49.1418,68-0,21%506
20.49.1418,6801-0,21%200
20.47.2218,69-0,16%1.000
20.46.0418,685-0,19%1.400
20.40.1518,68-0,21%100
20.31.2218,69-0,16%100
20.31.2118,68-0,21%100
20.27.0418,72INV.100
20.20.5018,671-0,26%138
20.20.4818,715-0,03%250
20.13.0418,68-0,21%500
20.00.4418,72INV.100
19.58.5918,75+0,16%1.000
19.54.4518,70-0,11%5.000
19.52.2718,72INV.157
19.52.0818,725+0,03%100
19.51.5618,72INV.100
OraValoreVar.%Volume
19.47.1618,73+0,05%925
19.46.5518,74+0,11%100
19.43.1518,735+0,08%925
19.36.0718,725+0,03%365
19.35.1918,72INV.1.980
19.35.0318,73+0,05%676
19.35.0218,735+0,08%200
19.34.0218,74+0,11%100
19.33.5018,735+0,08%1.230
19.30.2918,74+0,11%200
19.30.2918,75+0,16%676
19.30.2918,74+0,11%100
19.30.0018,75+0,16%270
19.29.2518,74+0,11%350
19.26.5018,73+0,05%208
19.24.2818,7319+0,06%931
19.11.0218,735+0,08%152
19.10.0218,726+0,03%146
19.09.1718,73+0,05%100
19.08.4218,72INV.700
19.08.2718,73+0,05%152
19.04.0618,75+0,16%100
18.58.3918,76+0,21%145
18.58.3918,75+0,16%1.275
18.58.3918,76+0,21%100
18.58.3918,7601+0,21%600
18.58.3918,76+0,21%600
18.58.3918,7601+0,21%900
18.57.2818,76+0,21%700
18.56.5818,77+0,27%125
OraValoreVar.%Volume
18.28.1318,76+0,21%100
18.26.5518,77+0,27%100
18.25.2718,78+0,32%107
18.11.2118,77+0,27%200
18.08.2618,78+0,32%112
18.08.1418,76+0,21%100
18.06.0718,77+0,27%200
18.04.5018,78+0,32%5.270
18.04.4918,761+0,22%189
18.04.4818,78+0,32%377
18.03.5418,7996+0,43%306
18.03.5318,78+0,32%600
17.57.2018,77+0,27%100
17.41.3318,78+0,32%184
17.37.0318,76+0,21%100
17.37.0018,78+0,32%123
17.23.4518,76+0,21%100
17.17.2318,78+0,32%100
17.11.3418,79+0,37%165
17.05.4818,78+0,32%100
17.03.1818,795+0,40%100
16.49.5118,80+0,43%100
16.47.2818,81+0,48%145
16.42.4918,8007+0,43%141
16.26.1718,80+0,43%100
16.21.0418,82+0,53%121
16.17.4918,80+0,43%279
16.17.1818,82+0,53%279
16.16.1018,7817+0,33%683
16.09.4918,8195+0,53%100
OraValoreVar.%Volume
16.09.4918,82+0,53%200
16.09.4918,82+0,53%100
16.09.4818,80+0,43%200
16.09.4818,82+0,53%200
16.09.4818,80+0,43%400
16.09.4718,81+0,48%300
16.09.4718,79+0,37%400
16.09.4618,81+0,48%100
16.04.5518,77+0,27%100
16.04.3018,76+0,21%700

(*) I dati sono limitati agli ultimi 100 contratti.

```