Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th

Mercato: NYSE

16,99
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,99INV.2.987
21.59.5717,00+0,06%100
21.59.5417,03+0,24%4.948
21.59.1417,01+0,12%775
21.58.5617,05+0,35%109
21.57.4317,02+0,18%967
21.52.2617,00+0,06%400
21.52.2617,01+0,12%100
21.52.2617,00+0,06%100
21.50.5617,04+0,29%300
21.49.5217,01+0,12%158
21.49.0117,04+0,29%138
21.48.3417,01+0,12%142
21.44.5617,00+0,06%800
21.43.5517,012+0,13%300
21.43.5517,00+0,06%1.000
21.42.5016,97-0,12%800
21.42.5016,98-0,06%600
21.42.5016,9709-0,11%110
21.39.0717,00+0,06%100
21.36.4016,98-0,06%7.700
21.35.3417,005+0,09%100
21.29.2217,00+0,06%378
21.25.2516,99INV.300
21.24.3617,01+0,12%100
21.17.2016,995+0,03%100
21.16.1617,01+0,12%200
21.16.1617,0064+0,10%300
21.15.2016,99INV.388
21.15.2016,9926+0,02%600
OraValoreVar.%Volume
21.12.0816,98-0,06%500
21.12.0016,9801-0,06%100
21.07.4116,96-0,18%100
21.06.4516,95-0,24%1.262
21.02.0116,97-0,12%1.000
21.02.0016,93-0,35%6.148
21.02.0016,94-0,29%600
21.02.0016,975-0,09%100
21.01.2716,98-0,06%100
21.00.3316,975-0,09%100
20.59.2516,9701-0,12%100
20.56.1316,97-0,12%500
20.56.1316,975-0,09%900
20.55.2016,9301-0,35%161
20.50.1916,975-0,09%388
20.46.4716,95-0,24%100
20.46.0616,9625-0,16%100
20.45.4616,9587-0,18%103
20.42.2316,95-0,24%3.004
20.42.1316,9999+0,06%600
20.37.2616,975-0,09%1.000
20.37.1316,9635-0,16%174
20.33.2416,975-0,09%200
20.28.5316,97-0,12%770
20.27.4817,00+0,06%4.176
20.27.4816,99INV.341
20.27.0117,04+0,29%431
20.25.0016,99INV.926
20.25.0017,00+0,06%800
20.25.0017,01+0,12%2.200
OraValoreVar.%Volume
20.23.5417,001+0,06%713
20.23.1817,08+0,53%400
20.23.0017,035+0,26%144
20.21.0617,02+0,18%600
20.21.0417,0219+0,19%170
20.21.0117,055+0,38%156
20.21.0117,06+0,41%100
20.21.0117,04+0,29%200
20.19.2017,02+0,18%400
20.19.1417,0223+0,19%109
20.15.2917,02+0,18%100
20.13.3117,01+0,12%100
20.13.0317,0043+0,08%108
20.13.0317,00+0,06%526
20.07.5916,9968+0,04%222
20.07.5117,02+0,18%100
20.07.5017,0101+0,12%300
20.07.5017,0175+0,16%200
20.07.5017,015+0,15%100
20.07.5017,0101+0,12%100
20.07.5017,015+0,15%100
20.07.4417,0101+0,12%200
20.07.4417,0175+0,16%300
20.07.4417,0101+0,12%300
20.07.0217,015+0,15%324
20.06.5717,00+0,06%2.000
20.05.1117,02+0,18%100
20.05.0517,01+0,12%148
20.05.0517,02+0,18%148
20.03.4917,00+0,06%154
OraValoreVar.%Volume
20.03.2717,02+0,18%1.886
20.01.2317,04+0,29%100
20.00.0517,0407+0,30%232
19.55.1817,05+0,35%200
19.46.4217,04+0,29%100
19.42.1417,0899+0,59%172
19.38.5017,03+0,24%1.300
19.37.1217,06+0,41%381
19.34.0517,03+0,24%166
19.32.5017,065+0,44%351

(*) I dati sono limitati agli ultimi 100 contratti.

```