Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

25,1
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.2625,10-0,20%400
21.58.4925,11-0,16%200
21.56.5425,13-0,08%500
21.49.2725,145-0,02%400
21.47.4125,13-0,08%4.282
21.47.2225,12-0,12%694
21.47.2125,11-0,16%1.576
21.47.1525,12-0,12%500
21.47.1525,11-0,16%2.284
21.47.1525,12-0,12%1.085
21.47.1525,11-0,16%1.100
21.47.1525,12-0,12%200
21.42.3825,11-0,16%1.000
21.42.3425,1008-0,20%400
21.40.2625,11-0,16%250
21.19.5225,10-0,20%100
21.17.1425,095-0,22%100
21.12.5125,1099-0,16%108
21.09.3125,10-0,20%485
21.04.5925,0987-0,20%300
21.03.2525,0902-0,24%278
21.03.2325,09-0,24%4.159
21.03.2325,10-0,20%2.496
21.03.2325,11-0,16%900
21.00.0625,115-0,14%200
21.00.0025,11-0,16%100
20.59.1625,1101-0,16%1.800
20.52.0325,12-0,12%100
20.46.1725,1299-0,08%2.000
20.32.5425,13-0,08%200
OraValoreVar.%Volume
20.32.5425,12-0,12%100
20.32.5425,13-0,08%100
20.32.5425,1299-0,08%1.000
20.32.5425,12-0,12%100
20.23.0125,115-0,14%200
20.17.5525,12-0,12%175
20.15.5325,11-0,16%300
20.15.5325,1104-0,16%128
20.03.1625,12-0,12%126
20.02.4625,13-0,08%100
19.47.1225,125-0,10%367
19.21.1925,12-0,12%100
19.20.5325,1299-0,08%2.000
19.06.4525,1208-0,12%377
19.05.3625,122-0,11%150
19.03.5125,12-0,12%200
18.56.4525,1248-0,10%500
18.54.0025,11-0,16%100
18.53.5025,12-0,12%400
18.53.4925,13-0,08%101
18.50.1725,11-0,16%1.100
18.50.1725,12-0,12%1.303
18.50.1725,11-0,16%100
18.40.4325,12-0,12%400
18.40.4325,1203-0,12%1.071
18.24.2725,13-0,08%100
18.16.0325,125-0,10%1.000
18.12.5225,135-0,06%200
18.12.5225,13-0,08%516
18.12.1125,13-0,08%884
OraValoreVar.%Volume
18.00.4225,1356-0,06%400
17.36.4825,135-0,06%106
17.26.1725,1302-0,08%145
17.22.2925,14-0,04%2.800
17.20.0525,1302-0,08%106
17.18.1225,135-0,06%500
17.14.0425,1351-0,06%565
17.11.3325,13-0,08%108
17.10.3225,1399-0,04%293
17.05.5425,13-0,08%600
17.05.3425,1399-0,04%800
17.03.5725,1258-0,10%138
17.01.5825,13-0,08%147
16.59.1025,1388-0,04%397
16.58.5525,1227-0,11%267
16.55.2725,1313-0,07%100
16.50.1725,13-0,08%400
16.37.0825,1399-0,04%300
16.37.0825,14-0,04%100
16.34.2625,14-0,04%200
16.09.3925,14-0,04%2.300
16.09.3925,13-0,08%3.000
15.58.5425,13-0,08%300
15.57.0925,14-0,04%100
15.53.0225,1301-0,08%300
15.50.1125,14-0,04%135
15.49.0925,125-0,10%1.000
15.45.2825,13-0,08%100
15.35.1625,1389-0,04%322
15.30.3725,14-0,04%2.959
OraValoreVar.%Volume
1.00.0025,10-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```