Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

25,13
+0,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4125,13INV.100
21.58.4925,12-0,04%700
21.58.4925,125-0,02%100
21.58.4325,13INV.100
21.56.0025,125-0,02%800
21.55.5025,12-0,04%100
21.55.3825,125-0,02%100
21.55.1725,129INV.201
21.55.1725,125-0,02%1.847
21.54.0625,12-0,04%100
21.53.5625,125-0,02%100
21.53.5625,12-0,04%500
21.53.5525,1299INV.117
21.53.2025,12-0,04%100
21.53.0525,125-0,02%431
21.51.4925,12-0,04%100
21.51.2525,1299INV.700
21.51.2525,125-0,02%1.800
21.50.5425,13INV.400
21.50.3625,12-0,04%100
21.50.1225,125-0,02%978
21.49.5725,12-0,04%600
21.48.4625,125-0,02%2.500
21.47.4425,125-0,02%100
21.47.4425,13INV.400
21.47.4425,125-0,02%100
21.47.4425,13INV.100
21.47.4425,13INV.300
21.46.2325,125-0,02%365
21.46.1325,1201-0,04%500
OraValoreVar.%Volume
21.45.5825,125-0,02%200
21.44.2625,13INV.400
21.43.2625,12-0,04%400
21.41.3325,13INV.100
21.41.3325,125-0,02%295
21.41.3325,13INV.100
21.40.0325,12-0,04%100
21.40.0325,13INV.200
21.40.0325,125-0,02%185
21.38.3125,13INV.400
21.38.1725,125-0,02%200
21.35.0925,13INV.500
21.35.0925,128-0,01%500
21.34.5525,12-0,04%300
21.34.4925,13INV.100
21.34.3125,12-0,04%900
21.28.4425,11-0,08%397
21.26.1125,12-0,04%100
21.23.3425,11-0,08%444
21.22.3725,1301INV.100
21.22.3725,12-0,04%400
21.22.3725,1301INV.242
21.22.3725,13INV.3.651
21.13.1525,13INV.310
21.11.2525,14+0,04%100
21.11.2525,15+0,08%100
21.11.2525,14+0,04%751
21.10.5925,14+0,04%200
21.10.5925,15+0,08%100
21.10.5925,14+0,04%200
OraValoreVar.%Volume
21.10.5925,15+0,08%400
21.10.5925,15+0,08%100
21.10.1125,13INV.400
21.08.1225,1301INV.195
21.08.0325,13INV.390
21.07.2825,14+0,04%579
21.07.0925,135+0,02%200
21.05.4525,14+0,04%100
21.05.0525,13INV.300
21.04.2625,1458+0,06%600
21.04.2625,15+0,08%400
21.03.4425,13INV.650
21.02.2125,14+0,04%1.400
21.01.5925,145+0,06%475
21.00.0325,14+0,04%200
20.59.3825,1401+0,04%119
20.59.2625,14+0,04%100
20.58.3725,1492+0,08%115
20.58.3425,14+0,04%100
20.58.1925,145+0,06%3.800
20.54.3425,14+0,04%100
20.54.2825,15+0,08%460
20.51.5625,14+0,04%100
20.41.4925,145+0,06%491
20.39.3025,14+0,04%300
20.36.2425,145+0,06%175
20.34.2025,14+0,04%283
20.29.1325,1497+0,08%198
20.29.1125,14+0,04%300
20.23.3725,1401+0,04%180
OraValoreVar.%Volume
20.19.0325,14+0,04%551
20.11.5125,145+0,06%416
20.10.2925,15+0,08%300
20.02.4625,145+0,06%100
20.00.4525,1499+0,08%438
19.52.3725,1475+0,07%100
19.52.3725,145+0,06%170
19.52.3725,15+0,08%300
19.52.3725,145+0,06%100
19.52.1925,1418+0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```