Milano 16:33
46.876 +0,11%
Nasdaq 16:33
25.344 +0,30%
Dow Jones 16:33
50.422 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:33
25.031 +0,07%

Jpmorgan Chase

Mercato: NYSE

325,505
+1,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.33.37325,505+1,06%120
16.33.37325,545+1,07%100
16.33.37325,54+1,07%260
16.33.37325,505+1,06%42
16.33.37325,51+1,06%42
16.33.37325,505+1,06%54
16.33.37325,56+1,07%257
16.33.33325,57+1,08%100
16.33.33325,56+1,07%160
16.33.33325,57+1,08%200
16.33.33325,59+1,08%60
16.33.33325,60+1,09%60
16.33.33325,61+1,09%120
16.33.33325,64+1,10%120
16.33.33325,61+1,09%86
16.33.30325,57+1,08%111
16.33.30325,60+1,09%49
16.33.30325,61+1,09%130
16.33.28325,605+1,09%207
16.33.27325,56+1,07%128
16.33.27325,57+1,08%40
16.33.27325,605+1,09%520
16.33.27325,57+1,08%57
16.33.27325,56+1,07%40
16.33.27325,605+1,09%140
16.33.27325,56+1,07%200
16.33.27325,57+1,08%40
16.33.27325,62+1,09%41
16.33.27325,60+1,09%44
16.33.27325,59+1,08%504
OraValoreVar.%Volume
16.33.27325,625+1,09%40
16.33.27325,60+1,09%40
16.33.27325,65+1,10%65
16.33.27325,60+1,09%240
16.33.27325,61+1,09%50
16.33.26325,67+1,11%40
16.33.25325,685+1,11%340
16.33.23325,68+1,11%160
16.33.23325,69+1,11%40
16.33.23325,68+1,11%200
16.33.23325,73+1,13%619
16.33.22325,725+1,13%184
16.33.20325,71+1,12%40
16.33.17325,77+1,14%40
16.33.17325,685+1,11%98
16.33.17325,77+1,14%80
16.33.17325,75+1,13%196
16.33.17325,67+1,11%40
16.33.17325,70+1,12%100
16.33.17325,68+1,11%50
16.33.17325,67+1,11%610
16.33.17325,66+1,11%40
16.33.16325,615+1,09%500
16.33.16325,59+1,08%100
16.33.14325,62+1,09%200
16.33.12325,6761+1,11%100
16.33.11325,61+1,09%43
16.33.09325,615+1,09%100
16.33.08325,6858+1,11%100
16.33.05325,615+1,09%200
OraValoreVar.%Volume
16.33.04325,69+1,11%66
16.33.03325,615+1,09%40
16.33.00325,69+1,11%40
16.33.00325,605+1,09%43
16.32.57325,68+1,11%129
16.32.50325,67+1,11%70
16.32.48325,62+1,09%70
16.32.47325,5295+1,06%128
16.32.47325,64+1,10%100
16.32.46325,585+1,08%40
16.32.43325,575+1,08%43
16.32.40325,62+1,09%40
16.32.40325,61+1,09%320
16.32.39325,515+1,06%200
16.32.38325,60+1,09%275
16.32.38325,53+1,06%40
16.32.33325,5076+1,06%100
16.32.32325,505+1,06%97
16.32.26325,51+1,06%55
16.32.23325,6199+1,09%52
16.32.21325,53+1,06%40
16.32.21325,56+1,07%133
16.32.21325,53+1,06%200
16.32.21325,55+1,07%100
16.32.21325,53+1,06%433
16.32.21325,54+1,07%100
16.32.21325,53+1,06%50
16.32.21325,54+1,07%200
16.32.21325,575+1,08%100
16.32.21325,53+1,06%40
OraValoreVar.%Volume
16.32.15325,575+1,08%326
16.32.07325,60+1,09%85
16.32.06325,695+1,12%62
16.32.06325,70+1,12%230
16.32.06325,71+1,12%1.114
16.32.06325,72+1,12%99
16.32.06325,73+1,13%40
16.32.06325,72+1,12%280
16.32.06325,79+1,15%394
16.32.06325,72+1,12%99

(*) I dati sono limitati agli ultimi 100 contratti.

```