Jpmorgan Chase

Mercato: NYSE

329,05

-1,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.31	329,05	INV.	8.011.713	2.636.254.162,65
21.59.59	327,62	-0,43%	674	220.815,88
21.59.59	328,08	-0,29%	53	17.388,24
21.59.59	327,62	-0,43%	45	14.742,90
21.59.59	327,885	-0,35%	48	15.738,48
21.59.59	327,825	-0,37%	80	26.226,00
21.59.59	327,885	-0,35%	52	17.050,02
21.59.59	327,92	-0,34%	448	146.908,16
21.59.59	327,875	-0,36%	100	32.787,50
21.59.59	327,95	-0,33%	152	49.848,40
21.59.59	327,885	-0,35%	40	13.115,40
21.59.59	327,88	-0,36%	40	13.115,20
21.59.59	327,87	-0,36%	40	13.114,80
21.59.59	327,78	-0,39%	100	32.778,00
21.59.59	328,11	-0,29%	40	13.124,40
21.59.59	328,09	-0,29%	80	26.247,20
21.59.59	327,91	-0,35%	80	26.232,80
21.59.59	327,78	-0,39%	59	19.339,02
21.59.59	327,76	-0,39%	76	24.909,76
21.59.59	327,74	-0,40%	100	32.774,00
21.59.59	328,06	-0,30%	40	13.122,40
21.59.59	328,27	-0,24%	40	13.130,80
21.59.59	328,06	-0,30%	120	39.367,20
21.59.59	328,23	-0,25%	3.360	1.102.852,80
21.59.59	328,19	-0,26%	171	56.120,49
21.59.59	328,17	-0,27%	1.200	393.804,00
21.59.59	328,16	-0,27%	840	275.654,40
21.59.59	328,11	-0,29%	381	125.009,91
21.59.59	328,07	-0,30%	2.800	918.596,00
21.59.59	328,06	-0,30%	1.000	328.060,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	327,91	-0,35%	4.574	1.499.860,34
21.59.59	327,90	-0,35%	720	236.088,00
21.59.59	327,89	-0,35%	40	13.115,60
21.59.59	327,87	-0,36%	43	14.098,41
21.59.59	327,82	-0,37%	210	68.842,20
21.59.59	327,78	-0,39%	200	65.556,00
21.59.59	328,08	-0,29%	60	19.684,80
21.59.59	327,89	-0,35%	100	32.789,00
21.59.59	327,65	-0,43%	40	13.106,00
21.59.59	327,50	-0,47%	120	39.300,00
21.59.59	327,61	-0,44%	100	32.761,00
21.59.59	327,52	-0,46%	440	144.108,80
21.59.59	327,54	-0,46%	600	196.524,00
21.59.59	327,55	-0,46%	40	13.102,00
21.59.59	327,58	-0,45%	805	263.701,90
21.59.59	327,745	-0,40%	87	28.513,82
21.59.59	327,59	-0,44%	510	167.070,90
21.59.59	327,60	-0,44%	514	168.386,40
21.59.59	327,61	-0,44%	840	275.192,40
21.59.59	327,63	-0,43%	80	26.210,40
21.59.59	327,64	-0,43%	875	286.685,00
21.59.59	327,65	-0,43%	160	52.424,00
21.59.59	327,76	-0,39%	53	17.371,28
21.59.59	327,68	-0,42%	40	13.107,20
21.59.59	327,70	-0,41%	40	13.108,00
21.59.59	327,65	-0,43%	40	13.106,00
21.59.59	327,76	-0,39%	53	17.371,28
21.59.59	327,75	-0,40%	66	21.631,50
21.59.59	327,64	-0,43%	40	13.105,60
21.59.59	327,66	-0,42%	40	13.106,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	327,65	-0,43%	80	26.212,00
21.59.59	327,76	-0,39%	40	13.110,40
21.59.59	327,82	-0,37%	40	13.112,80
21.59.59	327,81	-0,38%	52	17.046,12
21.59.59	327,96	-0,33%	200	65.592,00
21.59.59	327,98	-0,33%	100	32.798,00
21.59.59	328,08	-0,29%	50	16.404,00
21.59.58	328,06	-0,30%	41	13.450,46
21.59.58	327,91	-0,35%	100	32.791,00
21.59.58	328,05	-0,30%	200	65.610,00
21.59.58	327,95	-0,33%	40	13.118,00
21.59.58	327,92	-0,34%	320	104.934,40
21.59.58	327,98	-0,33%	40	13.119,20
21.59.58	327,92	-0,34%	400	131.168,00
21.59.58	327,95	-0,33%	701	229.892,95
21.59.58	327,97	-0,33%	440	144.306,80
21.59.58	327,98	-0,33%	80	26.238,40
21.59.58	328,05	-0,30%	2.919	957.577,95
21.59.58	328,255	-0,24%	40	13.130,20
21.59.58	328,06	-0,30%	100	32.806,00
21.59.58	328,23	-0,25%	71	23.304,33
21.59.58	328,24	-0,25%	771	253.073,04
21.59.57	328,25	-0,24%	100	32.825,00
21.59.57	328,23	-0,25%	126	41.356,98
21.59.57	328,24	-0,25%	718	235.676,32
21.59.56	328,23	-0,25%	40	13.129,20
21.59.56	328,28	-0,23%	40	13.131,20
21.59.56	328,34	-0,22%	40	13.133,60
21.59.56	328,35	-0,21%	43	14.119,05
21.59.56	328,34	-0,22%	100	32.834,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	328,33	-0,22%	43	14.118,19
21.59.56	328,39	-0,20%	100	32.839,00
21.59.56	328,38	-0,20%	80	26.270,40
21.59.56	328,37	-0,21%	100	32.837,00
21.59.56	328,39	-0,20%	200	65.678,00
21.59.56	328,38	-0,20%	80	26.270,40
21.59.56	328,39	-0,20%	200	65.678,00
21.59.56	328,38	-0,20%	80	26.270,40
21.59.56	328,39	-0,20%	100	32.839,00
21.59.56	328,38	-0,20%	80	26.270,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide