Milano 17:35
53.706 +0,08%
Nasdaq 20:54
29.489 -0,45%
Dow Jones 20:54
53.820 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Jpmorgan Chase

Mercato: NYSE

362,643
+0,79%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.54.22362,643+0,79%299
20.54.20362,66+0,80%389
20.54.11362,65+0,79%60
20.54.07362,66+0,80%47
20.54.07362,68+0,80%72
20.54.06362,67+0,80%41
20.53.49362,6301+0,79%50
20.53.49362,66+0,80%80
20.53.47362,645+0,79%93
20.53.44362,6395+0,79%60
20.53.39362,64+0,79%184
20.53.31362,65+0,79%170
20.53.31362,66+0,80%43
20.53.31362,70+0,81%40
20.53.27362,695+0,81%90
20.53.23362,70+0,81%118
20.53.18362,74+0,82%58
20.53.17362,72+0,81%200
20.53.17362,73+0,82%40
20.53.16362,735+0,82%155
20.53.09362,74+0,82%40
20.53.09362,735+0,82%140
20.53.06362,73+0,82%92
20.53.05362,75+0,82%40
20.53.05362,745+0,82%80
20.53.01362,72+0,81%200
20.53.01362,74+0,82%40
20.53.01362,73+0,82%40
20.53.01362,72+0,81%164
20.52.59362,69+0,81%40
OraValoreVar.%Volume
20.52.57362,71+0,81%40
20.52.57362,69+0,81%40
20.52.57362,73+0,82%40
20.52.57362,74+0,82%200
20.52.49362,7145+0,81%50
20.52.48362,691+0,81%51
20.52.38362,725+0,82%94
20.52.37362,7179+0,81%63
20.52.30362,76+0,83%242
20.52.30362,75+0,82%40
20.52.28362,77+0,83%40
20.52.15362,715+0,81%80
20.52.13362,651+0,80%69
20.52.05362,71+0,81%64
20.51.58362,728+0,82%62
20.51.58362,71+0,81%120
20.51.45362,75+0,82%80
20.51.45362,71+0,81%890
20.51.45362,7101+0,81%1.500
20.51.45362,72+0,81%40
20.51.38362,77+0,83%260
20.51.34362,75+0,82%1.595
20.51.32362,76+0,83%280
20.51.32362,77+0,83%40
20.51.32362,78+0,83%80
20.51.32362,785+0,83%40
20.51.32362,78+0,83%180
20.51.32362,81+0,84%232
20.51.29362,7701+0,83%60
20.51.17362,80+0,84%170
OraValoreVar.%Volume
20.51.17362,86+0,85%160
20.51.16362,81+0,84%200
20.51.16362,80+0,84%1.003
20.51.16362,81+0,84%200
20.51.16362,80+0,84%40
20.51.16362,805+0,84%41
20.51.16362,80+0,84%193
20.51.16362,77+0,83%54
20.51.16362,80+0,84%87
20.51.16362,81+0,84%100
20.51.16362,80+0,84%322
20.51.16362,81+0,84%150
20.51.16362,79+0,83%200
20.51.16362,81+0,84%187
20.51.16362,80+0,84%178
20.51.16362,81+0,84%230
20.51.16362,82+0,84%80
20.51.16362,86+0,85%80
20.51.15362,855+0,85%200
20.51.15362,8001+0,84%118
20.51.15362,82+0,84%53
20.51.15362,89+0,86%90
20.51.14362,92+0,87%130
20.51.14362,93+0,87%464
20.51.14362,96+0,88%240
20.51.14362,95+0,88%120
20.51.13362,97+0,88%236
20.51.13362,96+0,88%120
20.51.13362,97+0,88%115
20.51.13362,96+0,88%40
OraValoreVar.%Volume
20.51.13362,98+0,89%40
20.51.13362,99+0,89%1.067
20.51.13363,005+0,89%40
20.51.13362,99+0,89%212
20.51.08363,005+0,89%40
20.51.07363,01+0,89%100
20.51.07363,00+0,89%44
20.50.56363,01+0,89%40
20.50.54363,00+0,89%271
20.50.54362,99+0,89%45

(*) I dati sono limitati agli ultimi 100 contratti.

```