Jpmorgan Chase

Mercato: NYSE

282,61

-3,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	282,77	-3,05%	40	11.310,80
20.59.59	282,61	-3,10%	585	165.326,85
20.59.59	282,62	-3,10%	225	63.589,50
20.59.59	282,69	-3,08%	78	22.049,82
20.59.59	282,62	-3,10%	135	38.153,70
20.59.59	282,645	-3,09%	201	56.811,65
20.59.59	282,62	-3,10%	3.937	1.112.674,94
20.59.59	282,63	-3,10%	100	28.263,00
20.59.59	282,62	-3,10%	220	62.176,40
20.59.59	282,63	-3,10%	100	28.263,00
20.59.59	282,62	-3,10%	1.408	397.928,96
20.59.59	282,63	-3,10%	600	169.578,00
20.59.59	282,64	-3,09%	600	169.584,00
20.59.59	282,58	-3,11%	360	101.728,80
20.59.59	282,74	-3,06%	695	196.504,30
20.59.59	282,78	-3,04%	635	179.565,30
20.59.59	282,61	-3,10%	180	50.869,80
20.59.58	282,72	-3,07%	800	226.176,00
20.59.58	282,71	-3,07%	816	230.691,36
20.59.58	282,73	-3,06%	640	180.947,20
20.59.58	282,75	-3,05%	46	13.006,50
20.59.58	282,82	-3,03%	100	28.282,00
20.59.58	282,83	-3,03%	120	33.939,60
20.59.58	282,82	-3,03%	80	22.625,60
20.59.58	282,83	-3,03%	80	22.626,40
20.59.58	282,73	-3,06%	363	102.630,99
20.59.58	282,88	-3,01%	114	32.248,32
20.59.58	282,87	-3,01%	40	11.314,80
20.59.58	282,86	-3,02%	40	11.314,40
20.59.58	282,85	-3,02%	71	20.082,35

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	282,81	-3,03%	68	19.231,08
20.59.58	282,87	-3,01%	881	249.208,47
20.59.58	282,84	-3,02%	1.012	286.234,08
20.59.58	282,83	-3,03%	260	73.535,80
20.59.58	282,78	-3,04%	40	11.311,20
20.59.58	282,73	-3,06%	81	22.901,13
20.59.58	282,74	-3,06%	1.689	477.547,86
20.59.58	282,73	-3,06%	340	96.128,20
20.59.58	282,74	-3,06%	1.630	460.866,20
20.59.57	282,80	-3,04%	40	11.312,00
20.59.57	282,84	-3,02%	1.486	420.300,24
20.59.57	282,81	-3,03%	200	56.562,00
20.59.57	282,83	-3,03%	100	28.283,00
20.59.57	282,84	-3,02%	4.115	1.163.886,60
20.59.57	282,83	-3,03%	40	11.313,20
20.59.57	282,78	-3,04%	150	42.417,00
20.59.57	282,83	-3,03%	824	233.051,92
20.59.57	282,82	-3,03%	417	117.935,94
20.59.57	282,79	-3,04%	100	28.279,00
20.59.57	282,78	-3,04%	50	14.139,00
20.59.57	282,82	-3,03%	765	216.357,30
20.59.57	282,79	-3,04%	40	11.311,60
20.59.57	282,78	-3,04%	40	11.311,20
20.59.57	282,79	-3,04%	80	22.623,20
20.59.57	282,78	-3,04%	80	22.622,40
20.59.57	282,82	-3,03%	70	19.797,40
20.59.57	282,81	-3,03%	200	56.562,00
20.59.57	282,82	-3,03%	110	31.110,20
20.59.57	282,78	-3,04%	200	56.556,00
20.59.57	282,82	-3,03%	191	54.018,62

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	282,81	-3,03%	170	48.077,70
20.59.57	282,80	-3,04%	160	45.248,00
20.59.57	282,82	-3,03%	120	33.938,40
20.59.57	282,80	-3,04%	80	22.624,00
20.59.57	282,79	-3,04%	100	28.279,00
20.59.57	282,80	-3,04%	80	22.624,00
20.59.57	282,79	-3,04%	205	57.971,95
20.59.57	282,80	-3,04%	80	22.624,00
20.59.57	282,79	-3,04%	100	28.279,00
20.59.57	282,82	-3,03%	70	19.797,40
20.59.57	282,79	-3,04%	200	56.558,00
20.59.57	282,81	-3,03%	100	28.281,00
20.59.57	282,79	-3,04%	100	28.279,00
20.59.57	282,81	-3,03%	70	19.796,70
20.59.57	282,82	-3,03%	125	35.352,50
20.59.57	282,79	-3,04%	100	28.279,00
20.59.57	282,82	-3,03%	545	154.136,90
20.59.57	282,81	-3,03%	70	19.796,70
20.59.57	282,79	-3,04%	290	82.009,10
20.59.57	282,82	-3,03%	545	154.136,90
20.59.57	282,79	-3,04%	98	27.713,42
20.59.57	282,82	-3,03%	70	19.797,40
20.59.57	282,79	-3,04%	100	28.279,00
20.59.57	282,80	-3,04%	100	28.280,00
20.59.57	282,79	-3,04%	105	29.692,95
20.59.57	282,82	-3,03%	70	19.797,40
20.59.57	282,81	-3,03%	100	28.281,00
20.59.57	282,79	-3,04%	300	84.837,00
20.59.57	282,76	-3,05%	260	73.517,60
20.59.57	282,78	-3,04%	100	28.278,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	282,79	-3,04%	40	11.311,60
20.59.57	282,82	-3,03%	55	15.555,10
20.59.57	282,81	-3,03%	70	19.796,70
20.59.57	282,805	-3,04%	150	42.420,75
20.59.57	282,82	-3,03%	490	138.581,80
20.59.57	282,81	-3,03%	70	19.796,70
20.59.57	282,805	-3,04%	150	42.420,75
20.59.57	282,79	-3,04%	43	12.159,97
20.59.57	282,78	-3,04%	40	11.311,20
20.59.57	282,79	-3,04%	775	219.162,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide