Jpmorgan Chase

Mercato: NYSE

343,06

+1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	343,06	+1,33%	1.583.351	543.184.394,06
21.59.59	342,95	+1,30%	172	58.987,40
21.59.59	342,92	+1,29%	787	269.878,04
21.59.59	342,90	+1,28%	74	25.374,60
21.59.59	342,91	+1,28%	444	152.252,04
21.59.59	342,90	+1,28%	3.321	1.138.770,90
21.59.59	342,89	+1,28%	1.494	512.277,66
21.59.59	342,90	+1,28%	400	137.160,00
21.59.58	342,91	+1,28%	77	26.404,07
21.59.58	342,88	+1,28%	52	17.829,76
21.59.58	342,91	+1,28%	442	151.566,22
21.59.58	342,90	+1,28%	290	99.441,00
21.59.58	342,91	+1,28%	50	17.145,50
21.59.58	342,90	+1,28%	40	13.716,00
21.59.58	342,91	+1,28%	1.560	534.939,60
21.59.58	342,90	+1,28%	190	65.151,00
21.59.58	342,88	+1,28%	56	19.201,28
21.59.58	342,91	+1,28%	92	31.547,72
21.59.58	342,905	+1,28%	40	13.716,20
21.59.58	342,91	+1,28%	78	26.746,98
21.59.58	342,855	+1,27%	78	26.742,69
21.59.58	342,90	+1,28%	40	13.716,00
21.59.58	342,87	+1,27%	290	99.432,30
21.59.57	342,88	+1,28%	120	41.145,60
21.59.57	342,89	+1,28%	103	35.317,67
21.59.57	342,88	+1,28%	67	22.972,96
21.59.57	342,89	+1,28%	127	43.547,03
21.59.57	342,88	+1,28%	296	101.492,48
21.59.57	342,87	+1,27%	91	31.201,17
21.59.57	342,88	+1,28%	629	215.671,52

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	342,91	+1,28%	192	65.838,72
21.59.55	342,88	+1,28%	66	22.630,08
21.59.55	342,91	+1,28%	94	32.233,54
21.59.55	342,94	+1,29%	44	15.089,36
21.59.54	342,925	+1,29%	80	27.434,00
21.59.54	342,97	+1,30%	59	20.235,23
21.59.54	342,96	+1,30%	80	27.436,80
21.59.54	342,97	+1,30%	60	20.578,20
21.59.54	342,96	+1,30%	80	27.436,80
21.59.54	342,91	+1,28%	150	51.436,50
21.59.53	342,925	+1,29%	80	27.434,00
21.59.53	342,91	+1,28%	58	19.888,78
21.59.53	342,925	+1,29%	40	13.717,00
21.59.53	342,95	+1,30%	87	29.836,65
21.59.53	342,945	+1,30%	100	34.294,50
21.59.53	342,95	+1,30%	173	59.330,35
21.59.53	342,94	+1,29%	47	16.118,18
21.59.53	342,95	+1,30%	167	57.272,65
21.59.53	342,94	+1,29%	170	58.299,80
21.59.53	342,96	+1,30%	288	98.772,48
21.59.53	342,95	+1,30%	150	51.442,50
21.59.53	342,94	+1,29%	200	68.588,00
21.59.53	342,925	+1,29%	100	34.292,50
21.59.53	342,92	+1,29%	208	71.327,36
21.59.53	342,925	+1,29%	100	34.292,50
21.59.53	342,95	+1,30%	133	45.612,35
21.59.53	342,98	+1,31%	40	13.719,20
21.59.53	342,97	+1,30%	154	52.817,38
21.59.53	342,925	+1,29%	40	13.717,00
21.59.52	342,95	+1,30%	80	27.436,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	342,96	+1,30%	80	27.436,80
21.59.52	342,965	+1,30%	40	13.718,60
21.59.52	342,97	+1,30%	40	13.718,80
21.59.52	343,01	+1,31%	40	13.720,40
21.59.52	343,00	+1,31%	80	27.440,00
21.59.52	342,99	+1,31%	60	20.579,40
21.59.52	343,00	+1,31%	576	197.568,00
21.59.52	342,99	+1,31%	240	82.317,60
21.59.52	343,00	+1,31%	1.173	402.339,00
21.59.52	343,045	+1,32%	40	13.721,80
21.59.52	343,125	+1,35%	125	42.890,63
21.59.52	343,06	+1,33%	180	61.750,80
21.59.52	343,00	+1,31%	40	13.720,00
21.59.52	343,1175	+1,35%	100	34.311,75
21.59.52	343,095	+1,34%	100	34.309,50
21.59.52	343,00	+1,31%	299	102.557,00
21.59.52	343,05	+1,33%	90	30.874,50
21.59.52	343,03	+1,32%	110	37.733,30
21.59.52	343,075	+1,33%	100	34.307,50
21.59.52	343,07	+1,33%	200	68.614,00
21.59.52	343,03	+1,32%	40	13.721,20
21.59.52	343,075	+1,33%	87	29.847,53
21.59.52	343,07	+1,33%	169	57.978,83
21.59.52	343,03	+1,32%	540	185.236,20
21.59.51	343,00	+1,31%	67	22.981,00
21.59.51	343,125	+1,35%	55	18.871,88
21.59.51	343,0925	+1,34%	100	34.309,25
21.59.51	343,08	+1,34%	100	34.308,00
21.59.51	343,05	+1,33%	55	18.867,75
21.59.51	343,045	+1,32%	100	34.304,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	343,01	+1,31%	110	37.731,10
21.59.51	343,04	+1,32%	100	34.304,00
21.59.51	343,10	+1,34%	90	30.879,00
21.59.51	343,09	+1,34%	100	34.309,00
21.59.51	343,05	+1,33%	100	34.305,00
21.59.51	343,045	+1,32%	100	34.304,50
21.59.51	343,04	+1,32%	100	34.304,00
21.59.51	343,02	+1,32%	190	65.173,80
21.59.51	343,04	+1,32%	70	24.012,80
21.59.51	343,03	+1,32%	162	55.570,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide