Milano 17:35
46.803 -0,04%
Nasdaq 19:33
25.213 -0,22%
Dow Jones 19:33
50.195 +0,12%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Jpmorgan Chase

Mercato: NYSE

317
-1,58%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.34.24317,0001-1,58%92
19.34.23317,08-1,56%200
19.34.23317,10-1,55%40
19.34.23317,11-1,55%440
19.34.23317,12-1,55%80
19.34.21317,13-1,54%40
19.34.20317,18-1,53%200
19.34.17317,14-1,54%125
19.34.17317,16-1,53%40
19.34.17317,13-1,54%40
19.34.15317,18-1,53%63
19.34.15317,24-1,51%40
19.34.14317,21-1,52%80
19.34.14317,20-1,52%75
19.34.14317,21-1,52%140
19.34.14317,16-1,53%502
19.34.10317,11-1,55%300
19.34.09317,18-1,53%100
19.34.08317,145-1,54%160
19.34.05317,17-1,53%40
19.34.05317,16-1,53%100
19.34.05317,125-1,54%40
19.34.05317,16-1,53%110
19.34.05317,15-1,54%200
19.34.05317,16-1,53%200
19.34.05317,15-1,54%63
19.34.05317,12-1,55%390
19.34.03317,10-1,55%40
19.34.03317,11-1,55%40
19.34.02317,12-1,55%60
OraValoreVar.%Volume
19.34.02317,14-1,54%55
19.34.02317,16-1,53%450
19.34.02317,23-1,51%50
19.33.58317,17-1,53%200
19.33.58317,12-1,55%50
19.33.57317,25-1,51%800
19.33.55317,29-1,49%275
19.33.54317,1701-1,53%47
19.33.52317,21-1,52%120
19.33.49317,24-1,51%40
19.33.49317,285-1,49%50
19.33.47317,29-1,49%75
19.33.47317,3999-1,46%115
19.33.45317,26-1,50%82
19.33.45317,33-1,48%120
19.33.45317,31-1,49%110
19.33.45317,36-1,47%760
19.33.45317,37-1,47%293
19.33.43317,4525-1,44%50
19.33.33317,44-1,45%290
19.33.21317,50-1,43%40
19.33.21317,48-1,43%43
19.33.18317,4805-1,43%80
19.33.17317,44-1,45%298
19.33.16317,50-1,43%40
19.33.15317,44-1,45%205
19.33.14317,3601-1,47%157
19.33.12317,40-1,46%167
19.33.12317,41-1,46%40
19.33.12317,40-1,46%40
OraValoreVar.%Volume
19.33.12317,49-1,43%231
19.33.12317,51-1,43%99
19.33.12317,47-1,44%200
19.33.12317,50-1,43%40
19.33.12317,47-1,44%100
19.33.12317,52-1,42%120
19.33.12317,50-1,43%40
19.33.12317,45-1,44%240
19.33.12317,44-1,45%40
19.33.12317,42-1,45%80
19.33.12317,43-1,45%240
19.33.12317,42-1,45%301
19.33.11317,29-1,49%50
19.33.11317,42-1,45%250
19.33.11317,305-1,49%430
19.33.02317,295-1,49%360
19.33.00317,28-1,50%120
19.32.59317,25-1,51%83
19.32.59317,305-1,49%65
19.32.58317,2634-1,50%75
19.32.56317,19-1,52%50
19.32.56317,18-1,53%80
19.32.56317,21-1,52%100
19.32.56317,29-1,49%200
19.32.56317,30-1,49%440
19.32.54317,366-1,47%100
19.32.53317,36-1,47%40
19.32.53317,37-1,47%123
19.32.53317,38-1,47%80
19.32.53317,44-1,45%40
OraValoreVar.%Volume
19.32.52317,59-1,40%80
19.32.52317,44-1,45%40
19.32.52317,58-1,40%80
19.32.52317,44-1,45%80
19.32.52317,47-1,44%162
19.32.52317,48-1,43%240
19.32.52317,55-1,41%580
19.32.52317,56-1,41%520
19.32.52317,64-1,38%160
19.32.50317,65-1,38%40

(*) I dati sono limitati agli ultimi 100 contratti.

```