Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Jpmorgan Emerging Markets Growth & Income Plc Gbp

ISIN: GB00BMXWN182 - Mercato: LSE - Domestic

1,576
+2,20%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.191,576+2,20%233.287
17.20.001,57+1,82%2.871
17.08.411,572+1,95%8.922
17.00.381,57+1,82%8.768
16.55.021,572+1,95%6.806
16.51.391,574+2,08%12.615
16.40.061,572+1,95%10.000
16.32.081,57+1,82%7.844
16.18.061,568+1,69%12.509
16.16.231,57+1,82%20.000
16.13.331,568+1,69%5.748
16.04.591,566+1,56%4.814
16.04.541,564+1,43%2.607
16.04.221,562+1,30%9.330
15.55.221,56+1,17%2.972
15.48.471,558+1,04%949
15.40.081,56+1,17%6.487
15.27.591,558+1,04%4.249
15.23.211,56+1,17%8.703
15.22.281,562+1,30%5.156
15.07.361,56+1,17%1.405
15.06.361,558+1,04%5.667
14.55.231,556+0,91%573
14.54.341,556+0,91%9.523
14.54.341,554+0,78%10.602
14.53.091,554+0,78%8.377
14.53.091,556+0,91%7.970
14.52.371,554+0,78%20.000
14.50.001,552+0,65%7.261
14.30.421,546+0,26%4.423
OraValoreVar.%Volume
14.25.471,544+0,13%4.496
14.19.491,542INV.9.327
14.12.271,54-0,13%9.601
14.09.071,538-0,26%5.357
13.37.101,54-0,13%659
12.28.321,538-0,26%2.923
11.52.071,54-0,13%1.680
11.10.291,538-0,26%4.618
11.10.171,536-0,39%7.579
10.55.411,538-0,26%1
10.52.391,54-0,13%3.512
10.42.031,538-0,26%1
9.37.251,536-0,39%342
9.21.471,534-0,52%42
9.15.081,536-0,39%1.106
9.14.171,534-0,52%413
9.14.171,536-0,39%413
9.14.171,534-0,52%1.405
9.14.171,538-0,26%4.400
9.00.251,534-0,52%1.537
17.35.161,542INV.166.872

(*) I dati sono limitati agli ultimi 100 contratti.

```