Jpmorgan Emerging Markets Growth & Income Plc Gbp

ISIN: GB00BMXWN182 - Mercato: LSE - Domestic

1,706

+2,03%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	1,706	+2,03%	53.378	91.062,87
17.28.23	1,708	+2,15%	5.555	9.487,94
17.25.00	1,706	+2,03%	2.764	4.715,38
17.02.05	1,708	+2,15%	1.435	2.450,98
16.58.04	1,706	+2,03%	5.747	9.804,38
16.52.00	1,708	+2,15%	500	854,00
16.25.09	1,706	+2,03%	112.101	191.244,31
16.19.12	1,704	+1,91%	2.054	3.500,02
16.18.22	1,702	+1,79%	5.258	8.949,12
15.46.39	1,704	+1,91%	2.774	4.726,90
15.21.37	1,702	+1,79%	708	1.205,02
14.44.38	1,704	+1,91%	27.692	47.187,17
14.35.53	1,702	+1,79%	25.000	42.550,00
12.10.03	1,704	+1,91%	543	925,27
12.06.46	1,706	+2,03%	1.603	2.734,72
11.51.41	1,704	+1,91%	1.603	2.731,51
11.48.13	1,702	+1,79%	7.797	13.270,49
10.50.19	1,706	+2,03%	2.003	3.417,12
10.46.36	1,708	+2,15%	4.643	7.930,24
10.28.00	1,706	+2,03%	14.951	25.506,41
10.04.02	1,70	+1,67%	1.508	2.563,60
9.06.19	1,698	+1,56%	15.000	25.470,00
9.06.11	1,686	+0,84%	6.500	10.959,00
9.06.11	1,692	+1,20%	16.944	28.669,25
9.00.05	1,658	-0,84%	7.287	12.081,85
17.35.23	1,672	INV.	213.078	356.266,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide