Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Jpmorgan Emerging Markets Growth & Income Plc Gbp

ISIN: GB00BMXWN182 - Mercato: LSE - Domestic

1,618
+2,93%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.511,618+2,93%7.800
17.27.131,616+2,80%63.526
17.23.111,618+2,93%4.736
17.14.011,622+3,18%3.130
17.11.561,62+3,05%3.718
17.08.351,622+3,18%15.069
17.05.101,624+3,31%25.758
17.04.041,622+3,18%4.500
16.56.051,62+3,05%10.572
16.55.251,624+3,31%1.297
16.46.401,622+3,18%2.582
16.41.421,62+3,05%7.450
16.33.011,622+3,18%1.947
16.32.101,62+3,05%10.860
16.30.491,622+3,18%4.635
16.27.391,62+3,05%40.983
16.24.311,616+2,80%4.725
16.20.271,618+2,93%6.668
16.18.471,616+2,80%12.903
16.13.131,614+2,67%49.621
16.07.431,616+2,80%10.027
16.05.081,618+2,93%30.559
16.02.211,62+3,05%5.597
15.56.521,622+3,18%2.975
15.53.571,62+3,05%2.881
15.52.401,622+3,18%1.634
15.52.191,62+3,05%16.902
15.51.541,622+3,18%800
15.51.411,62+3,05%13.000
15.49.141,622+3,18%1.000
OraValoreVar.%Volume
15.47.011,624+3,31%3.100
15.44.461,626+3,44%930
15.43.071,63+3,69%27.707
15.43.071,628+3,56%3.720
15.42.261,63+3,69%25.000
15.40.081,636+4,07%5.555
15.39.391,634+3,94%11.239
15.39.071,636+4,07%3.717
15.38.211,638+4,20%5.226
15.19.091,64+4,33%16.173
15.05.581,638+4,20%15.000
14.52.031,636+4,07%16.200
14.37.221,634+3,94%3.891
14.36.391,632+3,82%5.478
14.30.011,634+3,94%6.870
14.15.491,636+4,07%6.584
12.10.091,638+4,20%4.109
12.04.051,636+4,07%1
11.57.531,638+4,20%56.827
11.45.281,64+4,33%27.100
11.37.061,638+4,20%2.152
11.34.231,636+4,07%3.663
11.23.091,638+4,20%9.719
11.12.241,644+4,58%3.568
11.12.141,64+4,33%5.858
11.06.201,638+4,20%4.500
10.00.441,642+4,45%1.324
10.00.441,646+4,71%3.345
9.50.401,638+4,20%7.473
9.41.041,644+4,58%26.323
OraValoreVar.%Volume
9.18.321,636+4,07%2.324
9.18.321,638+4,20%250
9.18.321,632+3,82%950
9.16.051,64+4,33%820
9.00.051,612+2,54%15.000
9.00.051,61+2,42%63.185
9.00.051,614+2,67%237
17.35.171,572INV.277.049

(*) I dati sono limitati agli ultimi 100 contratti.

```