Jpmorgan Emerging Markets Growth & Income Plc Gbp

ISIN: GB00BMXWN182 - Mercato: LSE - Domestic

1,552

+1,17%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	1,552	+1,17%	367.877	570.945,10
17.19.38	1,55	+1,04%	2.215	3.433,25
17.18.52	1,548	+0,91%	21.702	33.594,70
17.06.24	1,546	+0,78%	1.002	1.549,09
16.57.48	1,548	+0,91%	8.551	13.236,95
16.47.36	1,546	+0,78%	261	403,51
16.05.51	1,544	+0,65%	18	27,79
15.58.40	1,542	+0,52%	1	1,54
15.54.07	1,54	+0,39%	8.003	12.324,62
15.42.53	1,536	+0,13%	2.014	3.093,50
15.33.07	1,54	+0,39%	9.864	15.190,56
14.27.06	1,538	+0,26%	5.281	8.122,18
13.58.14	1,54	+0,39%	1	1,54
13.00.47	1,542	+0,52%	17	26,21
11.51.29	1,54	+0,39%	4.656	7.170,24
11.51.29	1,542	+0,52%	3.787	5.839,55
11.47.22	1,54	+0,39%	4.583	7.057,82
11.22.12	1,542	+0,52%	7.399	11.409,26
10.35.41	1,54	+0,39%	2.206	3.397,24
9.26.59	1,542	+0,52%	2	3,08
9.25.06	1,54	+0,39%	1.896	2.919,84
9.16.30	1,536	+0,13%	2.064	3.170,30
9.16.30	1,538	+0,26%	293	450,63
9.16.18	1,534	INV.	895	1.372,93
9.16.16	1,536	+0,13%	7.949	12.209,66
9.16.16	1,538	+0,26%	1.232	1.894,82
9.15.03	1,546	+0,78%	4.220	6.524,12
9.12.41	1,536	+0,13%	551	846,34
9.00.02	1,524	-0,65%	2	3,05
17.35.10	1,534	INV.	62.658	96.117,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide