Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

27,93
+0,59%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1027,93+0,59%16.137
17.29.5927,765INV.1.200
17.29.5627,81+0,16%651
17.29.5627,765INV.1.200
17.28.4027,76-0,02%221
17.24.1927,73-0,13%704
17.24.1527,735-0,11%20
17.21.3727,73-0,13%32
17.08.3127,77+0,02%64
17.04.2927,725-0,14%2.965
16.43.1327,80+0,13%30
16.43.1327,78+0,05%366
16.42.0127,795+0,11%320
16.36.2727,77+0,02%4
16.31.3027,78+0,05%140
16.29.3127,79+0,09%900
16.27.5527,77+0,02%50
16.27.5127,755-0,04%34
16.27.4327,77+0,02%375
16.20.3527,72-0,16%3
16.20.3527,735-0,11%2
16.20.0127,755-0,04%32
16.14.5327,775+0,04%807
16.08.1027,70-0,23%150
16.03.5227,75-0,05%4
16.02.1027,735-0,11%280
16.02.1027,945+0,65%981
16.02.1027,91+0,52%2.102
16.02.1027,85+0,31%1.000
16.02.1027,84+0,27%501
OraValoreVar.%Volume
16.02.1027,835+0,25%833
16.02.1027,76-0,02%723
16.02.1027,735-0,11%1.200
15.58.4927,725-0,14%460
15.55.0827,715-0,18%100
15.51.5227,74-0,09%360
15.48.5727,685-0,29%242
15.48.5627,70-0,23%100
15.43.5527,75-0,05%125
15.42.5127,76-0,02%37
15.40.1327,785+0,07%170
15.35.1327,76-0,02%250
15.35.1327,755-0,04%3.598
15.35.0127,765INV.318
15.33.4727,79+0,09%30
15.30.0927,795+0,11%1.500
15.30.0227,78+0,05%250
14.37.2927,795+0,11%1.568
14.31.4827,80+0,13%10
14.23.0727,815+0,18%58
14.01.1227,81+0,16%38
13.49.5927,825+0,22%38
13.40.0027,80+0,13%1
12.34.2827,81+0,16%111
12.22.1827,80+0,13%36
11.29.5427,795+0,11%35
11.05.2527,785+0,07%9
10.46.0727,78+0,05%91
10.45.2127,785+0,07%1
10.40.1527,765INV.10
OraValoreVar.%Volume
10.22.2027,78+0,05%2.248
10.19.3127,785+0,07%6
10.11.5027,795+0,11%9
10.01.1227,78+0,05%48
9.59.3827,79+0,09%30
9.50.2927,78+0,05%29
9.48.4727,805+0,14%160
9.42.2827,805+0,14%1.038
9.42.2827,81+0,16%46
9.22.5427,78+0,05%10
9.21.2227,805+0,14%44
9.16.2327,81+0,16%3.399
9.16.2027,805+0,14%140
9.16.2027,80+0,13%1.502
9.16.2027,795+0,11%2.099
9.14.5227,77+0,02%86
9.12.1727,78+0,05%2.156
9.00.2827,785+0,07%6.633
17.35.1727,765INV.1.387

(*) I dati sono limitati agli ultimi 100 contratti.

```