Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

26,065
-0,59%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1326,065-0,59%4.496
17.24.2326,145-0,29%8
17.20.1626,155-0,25%146
17.20.0326,16-0,23%198
17.17.1926,165-0,21%270
17.10.3326,135-0,32%73
17.09.3126,125-0,36%100
17.09.0226,135-0,32%167
17.09.0026,14-0,31%210
17.08.1026,15-0,27%316
16.59.2626,12-0,38%190
16.54.2726,11-0,42%166
16.53.1326,115-0,40%233
16.51.4726,125-0,36%200
16.51.1326,135-0,32%164
16.50.4026,145-0,29%241
16.48.1826,155-0,25%325
16.45.2226,18-0,15%18
16.44.4526,17-0,19%431
16.41.1726,13-0,34%350
16.32.4826,11-0,42%236
16.23.1526,14-0,31%4
16.21.1126,13-0,34%222
16.20.4726,14-0,31%57
16.18.3426,10-0,46%174
16.18.3126,105-0,44%123
16.04.0626,065-0,59%422
16.04.0426,07-0,57%1.093
16.03.0526,09-0,50%238
16.02.5826,10-0,46%159
OraValoreVar.%Volume
16.01.5726,085-0,51%1
16.01.4026,095-0,48%5
16.01.0826,075-0,55%20
16.00.4826,04-0,69%230
16.00.0126,03-0,72%10
15.55.0026,045-0,67%214
15.54.5926,055-0,63%20
15.53.2926,045-0,67%116
15.53.2326,055-0,63%103
15.53.1626,065-0,59%3.047
15.53.1526,06-0,61%362
15.52.1726,09-0,50%92
15.52.1726,08-0,53%2.047
15.52.1726,075-0,55%361
15.47.5426,05-0,65%1
15.46.1726,00-0,84%100
15.44.0425,945-1,05%50
15.43.4225,97-0,95%87
15.42.4926,00-0,84%175
15.42.0526,02-0,76%347
15.42.0326,025-0,74%36
15.39.1326,05-0,65%339
15.39.1126,06-0,61%142
15.38.2026,05-0,65%20
15.36.2926,03-0,72%354
15.27.5526,01-0,80%250
15.27.5326,00-0,84%274
15.27.4026,015-0,78%340
15.24.4726,035-0,71%388
15.17.5926,025-0,74%374
OraValoreVar.%Volume
15.04.1726,045-0,67%367
14.58.3626,05-0,65%2
14.42.3926,00-0,84%694
14.40.1826,025-0,74%1
14.31.5626,01-0,80%10
14.30.5426,055-0,63%184
14.30.5426,05-0,65%274
14.30.0226,065-0,59%474
14.29.3126,085-0,51%4.500
14.26.1426,075-0,55%141
14.11.3726,115-0,40%5
13.58.3526,09-0,50%4.822
13.57.4026,095-0,48%215
13.50.0726,10-0,46%101
13.47.3026,11-0,42%355
13.45.2026,115-0,40%3
13.44.1026,11-0,42%200
13.31.3326,155-0,25%63
13.30.3726,16-0,23%452
13.21.0926,155-0,25%846
13.00.0126,115-0,40%100
12.56.4126,12-0,38%7
12.47.0226,125-0,36%226
12.45.0426,115-0,40%183
12.42.2126,12-0,38%470
12.36.3626,155-0,25%531
12.36.2926,16-0,23%711
12.32.4226,165-0,21%360
12.26.0326,185-0,13%449
12.15.3026,175-0,17%532
OraValoreVar.%Volume
12.05.1226,16-0,23%86
11.56.5826,165-0,21%175
11.56.4326,17-0,19%372
11.53.2726,18-0,15%354
11.50.2026,19-0,11%940
11.50.2026,185-0,13%360
11.38.4926,16-0,23%100
11.34.5126,20-0,08%8
11.29.0226,16-0,23%27
11.12.5826,15-0,27%104

(*) I dati sono limitati agli ultimi 100 contratti.

```