Milano 17:35
52.372 +1,60%
Nasdaq 21:27
30.501 +2,89%
Dow Jones 21:27
52.088 +0,79%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

27,67
+1,65%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1927,67+1,65%5.210
17.29.2827,68+1,69%667
17.29.2727,685+1,71%440
17.29.2727,68+1,69%549
17.29.0727,675+1,67%651
17.28.5727,67+1,65%758
17.28.5727,675+1,67%411
17.27.3727,68+1,69%884
17.27.1627,675+1,67%20
17.27.1527,68+1,69%1.756
17.26.2427,675+1,67%2.400
17.26.2227,68+1,69%5.258
17.23.0827,675+1,67%1.102
17.22.3727,67+1,65%286
17.21.3227,675+1,67%450
17.21.2827,665+1,63%46
17.21.0727,675+1,67%765
17.21.0727,67+1,65%355
17.20.4727,675+1,67%945
17.20.2727,68+1,69%440
17.17.4727,675+1,67%935
17.16.4927,67+1,65%1.174
17.15.1727,675+1,67%907
17.13.5827,67+1,65%783
17.13.3727,675+1,67%1.200
17.13.1727,68+1,69%100
17.12.1727,675+1,67%860
17.11.1727,67+1,65%906
17.10.4727,675+1,67%143
17.10.2527,67+1,65%933
OraValoreVar.%Volume
17.10.2527,665+1,63%10
17.09.0727,67+1,65%734
17.09.0727,675+1,67%29
17.07.4527,66+1,62%365
17.07.3727,665+1,63%354
17.06.4727,675+1,67%1.200
16.58.3727,67+1,65%840
16.54.4727,665+1,63%694
16.53.4327,655+1,60%487
16.51.5727,665+1,63%718
16.50.2627,655+1,60%1.941
16.49.2227,665+1,63%1.053
16.48.0727,66+1,62%720
16.45.2727,655+1,60%514
16.42.4627,65+1,58%1.821
16.42.3227,655+1,60%1
16.40.1727,67+1,65%528
16.38.5727,665+1,63%607
16.37.3727,67+1,65%512
16.32.5727,665+1,63%344
16.30.1727,66+1,62%430
16.28.4727,655+1,60%333
16.28.3527,66+1,62%463
16.26.4327,655+1,60%330
16.26.2727,66+1,62%584
16.25.3727,65+1,58%345
16.25.1327,62+1,47%49
16.24.1527,66+1,62%512
16.23.0727,65+1,58%541
16.22.2727,655+1,60%223
OraValoreVar.%Volume
16.22.2727,65+1,58%63
16.21.4127,64+1,54%866
16.16.4727,65+1,58%496
16.15.2727,645+1,56%530
16.12.5827,64+1,54%365
16.12.5727,63+1,51%13
16.10.3127,615+1,45%463
16.08.5727,645+1,56%396
16.08.3727,62+1,47%134
16.06.5927,615+1,45%724
16.06.5927,61+1,43%646
16.05.5727,62+1,47%1.234
16.05.5127,625+1,49%1.001
16.02.4727,65+1,58%883
16.01.4527,645+1,56%626
16.01.3427,635+1,52%1.200
16.01.3427,63+1,51%400
16.01.1727,645+1,56%574
15.58.2727,655+1,60%443
15.56.2727,675+1,67%364
15.55.3727,65+1,58%368
15.55.1727,605+1,41%200
15.54.3727,625+1,49%402
15.53.4727,62+1,47%693
15.51.2727,675+1,67%725
15.50.4827,595+1,38%734
15.50.1727,67+1,65%759
15.48.4027,565+1,27%3
15.48.4027,60+1,40%290
15.48.4027,61+1,43%617
OraValoreVar.%Volume
15.48.4027,615+1,45%167
15.48.4027,62+1,47%327
15.46.3327,63+1,51%332
15.46.3327,635+1,52%293
15.46.3327,645+1,56%1.386
15.46.3327,625+1,49%306
15.46.1127,67+1,65%943
15.45.1327,675+1,67%734
15.44.2727,66+1,62%734
15.42.4727,655+1,60%9

(*) I dati sono limitati agli ultimi 100 contratti.

```