Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

26,29
+0,29%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2926,29INV.8.187
17.29.3026,225-0,25%62
17.28.1326,22-0,27%536
17.28.0826,21-0,30%1.100
17.27.5426,22-0,27%1.259
17.27.3426,225-0,25%116
17.27.2126,22-0,27%1.100
17.27.2026,23-0,23%192
17.27.0426,22-0,27%90
17.26.4826,21-0,30%1.974
17.26.2826,23-0,23%1.100
17.26.1926,245-0,17%504
17.25.2926,26-0,11%120
17.24.2526,28-0,04%306
17.24.1526,285-0,02%265
17.24.1326,28-0,04%1.337
17.24.0726,29INV.29
17.23.0526,275-0,06%1.100
17.21.4426,30+0,04%90
17.21.3926,305+0,06%913
17.21.2426,31+0,08%120
17.20.4026,32+0,11%833
17.20.1526,33+0,15%841
17.18.4326,32+0,11%327
17.16.2826,35+0,23%286
17.11.0326,33+0,15%299
17.11.0226,32+0,11%450
17.09.4326,34+0,19%1
17.08.3326,37+0,30%134
17.07.5026,375+0,32%119
OraValoreVar.%Volume
17.06.5426,37+0,30%193
17.06.3326,38+0,34%121
17.06.0026,365+0,29%258
17.05.5726,375+0,32%16
17.05.5726,37+0,30%776
17.05.5326,375+0,32%575
17.05.2526,40+0,42%375
17.05.1426,395+0,40%152
17.05.0826,385+0,36%439
17.05.0426,375+0,32%1
17.02.3426,365+0,29%930
17.01.4226,37+0,30%186
16.59.4326,375+0,32%518
16.57.4226,39+0,38%186
16.56.5226,38+0,34%314
16.56.2826,375+0,32%574
16.55.4226,345+0,21%186
16.54.0126,405+0,44%387
16.52.5626,395+0,40%218
16.50.1526,39+0,38%298
16.47.2226,35+0,23%298
16.46.0426,31+0,08%446
16.44.3126,35+0,23%351
16.43.5326,265-0,10%8
16.43.2926,32+0,11%58
16.42.0226,31+0,08%278
16.42.0126,32+0,11%289
16.41.5026,33+0,15%614
16.40.4426,35+0,23%1.041
16.38.5826,34+0,19%124
OraValoreVar.%Volume
16.38.0426,35+0,23%1
16.36.5726,34+0,19%299
16.34.5826,32+0,11%1
16.34.0426,305+0,06%299
16.32.3626,315+0,10%4
16.32.0626,305+0,06%151
16.32.0626,30+0,04%128
16.32.0126,325+0,13%172
16.32.0126,32+0,11%277
16.31.4526,325+0,13%754
16.31.1026,34+0,19%130
16.31.0826,33+0,15%1.000
16.29.3126,31+0,08%223
16.27.2226,27-0,08%2
16.27.0826,245-0,17%167
16.27.0726,265-0,10%186
16.25.0726,295+0,02%196
16.24.5926,275-0,06%31
16.24.5526,27-0,08%60
16.24.2026,255-0,13%266
16.24.0326,30+0,04%300
16.22.4026,31+0,08%357
16.21.3426,26-0,11%193
16.21.2626,27-0,08%209
16.16.4826,185-0,40%202
16.16.4726,19-0,38%385
16.16.3326,185-0,40%744
16.16.1926,18-0,42%267
16.15.2226,215-0,29%1.200
16.13.5026,195-0,36%120
OraValoreVar.%Volume
16.08.3926,20-0,34%260
16.08.0126,215-0,29%539
16.07.3126,24-0,19%200
16.07.1526,26-0,11%122
16.07.0526,265-0,10%377
16.06.5426,28-0,04%296
16.06.3126,29INV.147
16.06.0326,305+0,06%1.000
16.05.4626,295+0,02%5
16.05.1526,29INV.436

(*) I dati sono limitati agli ultimi 100 contratti.

```