Milano 17:35
53.699 -0,01%
Nasdaq 21:01
29.794 +0,91%
Dow Jones 21:01
53.848 +0,10%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: Swiss Exchange

27,54
+0,51%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.4027,54+0,51%36.200
17.22.0627,55+0,55%200
17.10.3527,555+0,57%108
16.50.0727,51+0,40%1.200
16.37.3927,575+0,64%15
16.34.1327,56+0,58%540
16.31.1127,52+0,44%1.510
16.31.1127,525+0,46%665
16.31.1127,515+0,42%1.047
16.12.5327,555+0,57%275
15.59.4627,565+0,60%50
15.50.1927,585+0,68%136
15.45.4027,56+0,58%60
14.47.3027,60+0,73%45
14.47.3027,595+0,71%1.200
14.47.3027,595+0,71%755
14.18.0927,535+0,49%8
14.10.3427,545+0,53%30
13.44.2327,535+0,49%11
12.48.4727,545+0,53%99
11.34.2527,54+0,51%3
11.15.2027,525+0,46%7
10.11.0327,50+0,36%11
9.26.3227,48+0,29%14
9.19.1527,50+0,36%22
9.09.2127,53+0,47%14
9.00.0827,585+0,68%24
16.36.3727,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```