Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

19,475
+0,09%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.30.0019,49+0,16%754
17.28.2319,478+0,10%125
17.26.4819,452-0,03%121
17.25.2119,524+0,34%17
17.22.5619,534+0,39%132
16.51.0119,626+0,86%706
16.20.5719,604+0,75%4
16.14.3919,542+0,43%22
16.06.4919,602+0,74%4
15.45.4319,708+1,28%785
15.45.4219,71+1,30%200
15.45.3819,708+1,28%250
15.39.4419,832+1,92%1
15.28.0019,778+1,64%959
15.27.4019,77+1,60%552
14.43.5719,722+1,36%1
14.13.2519,752+1,51%510
14.04.5719,764+1,57%5
14.03.4119,748+1,49%10
13.29.0419,78+1,65%5
13.28.1919,746+1,48%10
13.09.4019,788+1,70%271
13.00.4519,766+1,58%274
12.59.5019,76+1,55%5
12.59.3019,74+1,45%10
12.55.0819,766+1,58%5
12.53.1919,736+1,43%10
12.46.1119,766+1,58%5
12.45.3219,744+1,47%10
12.44.1119,76+1,55%5
OraValoreVar.%Volume
12.42.0219,744+1,47%10
12.02.1719,736+1,43%5
11.55.1019,72+1,35%10
11.54.4119,742+1,46%868
11.54.4119,744+1,47%1.200
11.52.2219,744+1,47%5
11.50.5419,72+1,35%10
11.44.3119,742+1,46%30
11.30.1619,756+1,53%2.165
11.27.5019,752+1,51%100
11.25.4719,76+1,55%187
11.18.0819,77+1,60%5
11.17.1419,76+1,55%562
11.04.5219,762+1,56%506
11.03.3019,752+1,51%5
11.02.4519,72+1,35%10
10.31.3519,776+1,63%21
9.59.3619,744+1,47%5
9.59.0219,718+1,34%10
9.41.1519,736+1,43%5
9.39.0719,742+1,46%167
9.37.5219,744+1,47%5
9.36.3519,706+1,27%10
9.34.0719,734+1,42%5
9.32.5619,70+1,24%10
9.29.2719,736+1,43%5
9.29.0819,714+1,32%10
9.25.1419,752+1,51%5
9.25.0819,736+1,43%100
9.24.5119,67+1,09%10
OraValoreVar.%Volume
9.23.0219,736+1,43%200
9.18.3819,666+1,07%2
9.07.0819,67+1,09%519
9.00.0119,614+0,80%100
17.35.2819,458INV.23

(*) I dati sono limitati agli ultimi 100 contratti.

```