Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

19,628
+0,75%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.5619,628+0,75%1.424
17.20.3619,626+0,74%628
17.03.5319,614+0,68%397
16.47.2519,608+0,65%226
16.36.0219,598+0,60%10
15.51.1819,606+0,64%10
15.47.0319,566+0,43%385
15.46.4919,57+0,45%25
15.42.1119,572+0,46%41
15.36.0319,55+0,35%2.348
15.36.0319,56+0,40%52
15.36.0319,566+0,43%432
15.36.0319,57+0,45%768
15.19.5019,59+0,55%25
15.05.3719,58+0,50%671
15.05.3719,578+0,49%70
15.05.3719,576+0,48%297
14.52.4319,578+0,49%2
14.49.4319,58+0,50%57
14.47.5719,588+0,54%510
14.47.5519,59+0,55%15
14.41.5919,592+0,56%46
14.39.0219,594+0,57%205
14.28.1119,592+0,56%31
13.35.1119,61+0,66%510
12.56.1719,614+0,68%398
12.32.0119,606+0,64%511
12.20.5719,608+0,65%356
12.18.2619,594+0,57%2.130
12.11.4919,62+0,71%1
OraValoreVar.%Volume
12.09.0919,624+0,73%6
11.45.0719,606+0,64%480
11.37.2719,602+0,62%439
11.32.4719,606+0,64%306
11.29.2419,582+0,51%768
11.17.4119,60+0,61%300
11.13.5519,576+0,48%1.173
11.13.5519,596+0,59%50
11.11.1119,606+0,64%500
11.08.2619,596+0,59%250
11.05.0419,598+0,60%25
11.05.0119,606+0,64%1
11.03.2419,612+0,67%10
10.22.5719,624+0,73%450
10.20.2719,622+0,72%423
10.13.0619,61+0,66%225
9.35.3819,63+0,76%10
9.24.3719,636+0,79%1
9.00.2619,63+0,76%1
17.35.0819,482INV.4.021

(*) I dati sono limitati agli ultimi 100 contratti.

```