Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

20,645

+1,25%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	20,645	+1,25%	290	5.987,05
17.15.33	20,68	+1,42%	431	8.913,08
17.13.00	20,695	+1,50%	6	124,17
16.45.27	20,64	+1,23%	514	10.608,96
16.36.47	20,65	+1,28%	2.718	56.126,70
16.19.53	20,665	+1,35%	1.143	23.620,10
16.15.28	20,65	+1,28%	1.200	24.780,00
15.55.06	20,66	+1,32%	540	11.156,40
15.55.06	20,645	+1,25%	1.564	32.288,78
15.46.33	20,635	+1,20%	548	11.307,98
15.45.13	20,65	+1,28%	582	12.018,30
15.30.24	20,59	+0,98%	1.971	40.582,89
14.45.42	20,56	+0,83%	34	699,04
12.33.02	20,60	+1,03%	920	18.952,00
12.24.10	20,585	+0,96%	335	6.895,98
11.48.33	20,605	+1,05%	70	1.442,35
11.46.23	20,595	+1,01%	87	1.791,77
11.46.00	20,605	+1,05%	53	1.092,07
11.38.13	20,575	+0,91%	84	1.728,30
11.14.48	20,57	+0,88%	164	3.373,48
10.58.35	20,575	+0,91%	64	1.316,80
10.26.12	20,55	+0,78%	2	41,10
10.07.08	20,57	+0,88%	291	5.985,87
9.52.11	20,55	+0,78%	599	12.309,45
9.31.25	20,54	+0,74%	1	20,54
9.29.57	20,57	+0,88%	17	349,69
9.29.55	20,54	+0,74%	1.418	29.125,72
9.23.54	20,57	+0,88%	35	719,95
9.01.38	20,56	+0,83%	244	5.016,64
9.00.34	20,53	+0,69%	440	9.033,20

Ora	Valore	Var.%	Volume	Controvalore
9.00.24	20,515	+0,61%	1.600	32.824,00
9.00.24	20,59	+0,98%	1	20,59
17.35.23	20,39	INV.	221	4.506,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide