Jpmorgan Etfs

ISIN: IE00BF4G7183 - Mercato: LSE - Domestic

61,08

+4,80%

valuta in USD

Ultimo aggiornamento: 08/04/2026
Dati differiti di 15 minuti.

Dati intraday del 08/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.35	61,37	+5,29%	8	490,96
15.51.16	61,40	+5,34%	4	245,60
15.50.47	61,44	+5,41%	5	307,20
15.38.04	61,32	+5,21%	7	429,24
15.33.23	61,43	+5,40%	5	307,15
15.31.20	61,51	+5,53%	5	307,55
15.28.04	61,64	+5,76%	16	986,24
15.18.43	61,63	+5,74%	10	616,30
15.10.05	61,66	+5,79%	9	554,94
15.04.28	61,68	+5,82%	6	370,08
15.02.13	61,70	+5,86%	1.000	61.700,00
15.02.05	61,57	+5,64%	1.000	61.570,00
15.02.00	61,66	+5,79%	1.000	61.660,00
15.01.48	61,57	+5,64%	1.000	61.570,00
15.01.44	61,66	+5,79%	1.000	61.660,00
15.01.40	61,57	+5,64%	1.000	61.570,00
15.01.35	61,68	+5,82%	1.000	61.680,00
14.59.34	61,66	+5,79%	7	431,62
14.56.22	61,68	+5,82%	10	616,80
14.48.11	61,71	+5,88%	7	431,97
14.43.18	61,64	+5,76%	9	554,76
14.24.51	61,40	+5,34%	8	491,20
14.19.37	61,55	+5,60%	6	369,30
14.08.12	61,58	+5,65%	6	369,48
13.55.44	61,53	+5,57%	6	369,18
13.47.08	61,57	+5,64%	15	923,55
13.35.36	61,49	+5,50%	8	491,92
13.29.15	61,55	+5,60%	11	677,05
13.26.10	61,49	+5,50%	1	61,49
13.22.45	61,39	+5,33%	10	613,90

Ora	Valore	Var.%	Volume	Controvalore
13.15.49	61,40	+5,34%	6	368,40
13.05.36	61,30	+5,17%	10	613,00
12.52.51	61,31	+5,19%	10	613,10
12.45.41	61,32	+5,21%	14	858,48
12.28.49	61,25	+5,09%	7	428,75
12.02.37	61,03	+4,71%	11	671,33
11.57.11	61,09	+4,81%	7	427,63
11.43.18	60,96	+4,59%	7	426,72
11.38.57	61,12	+4,86%	10	611,20
11.34.25	61,08	+4,80%	13	794,04
11.02.42	61,00	+4,66%	7	427,00
10.30.06	61,05	+4,74%	1	61,05
10.25.03	60,97	+4,61%	157	9.572,29
17.35.22	58,285	INV.	17	990,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide