Jpmorgan Etfs

ISIN: IE00BF4G7183 - Mercato: LSE - Domestic

63,88

+1,09%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.33.27	63,88	+1,09%	527	33.664,76
16.22.34	63,82	+1,00%	11	702,02
16.05.31	63,70	+0,81%	24	1.528,80
16.03.09	63,72	+0,84%	19	1.210,68
15.53.42	63,78	+0,93%	18	1.148,04
15.48.52	63,81	+0,98%	18	1.148,58
15.43.15	63,85	+1,04%	20	1.277,00
15.41.44	63,89	+1,11%	21	1.341,69
15.31.30	63,94	+1,19%	24	1.534,56
15.30.02	64,00	+1,28%	25	1.600,00
15.24.52	64,02	+1,31%	21	1.344,42
15.06.20	64,06	+1,38%	30	1.921,80
14.55.15	64,02	+1,31%	22	1.408,44
14.49.33	64,01	+1,30%	725	46.407,25
14.49.18	64,02	+1,31%	20	1.280,40
14.34.04	64,05	+1,36%	21	1.345,05
14.24.41	64,08	+1,41%	20	1.281,60
14.18.01	64,09	+1,42%	40	2.563,60
14.12.54	64,12	+1,47%	9	577,08
14.09.25	64,13	+1,49%	88	5.643,44
14.08.21	64,10	+1,44%	21	1.346,10
14.03.15	64,11	+1,46%	24	1.538,64
13.51.27	64,07	+1,39%	323	20.694,61
13.44.44	64,08	+1,41%	33	2.114,64
13.37.37	64,04	+1,35%	761	48.734,44
13.30.10	64,05	+1,36%	21	1.345,05
13.24.15	64,01	+1,30%	1.328	85.005,28
13.21.17	64,05	+1,36%	3	192,15
13.18.14	64,03	+1,33%	33	2.112,99
13.15.13	64,02	+1,31%	4	256,08

Ora	Valore	Var.%	Volume	Controvalore
13.11.18	63,97	+1,23%	851	54.438,47
13.08.32	63,96	+1,22%	163	10.425,48
13.08.17	63,97	+1,23%	439	28.082,83
13.08.17	63,96	+1,22%	980	62.680,80
12.59.08	63,97	+1,23%	20	1.279,40
12.20.09	64,00	+1,28%	38	2.432,00
11.02.01	63,82	+1,00%	652	41.610,64
9.05.20	63,66	+0,74%	680	43.288,80
9.05.11	63,67	+0,76%	6.744	429.390,48
9.00.14	63,65	+0,73%	780	49.647,00
17.35.08	63,19	INV.	163	10.299,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide