Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Jpmorgan European Discovery Trust

ISIN: GB00BMTS0Z37 - Mercato: LSE - Domestic

6,39
+1,59%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.19.226,39+1,59%420
17.02.436,40+1,75%1.468
17.02.116,41+1,91%134
17.02.076,40+1,75%1.253
16.36.396,42+2,07%275
16.30.526,41+1,91%435
15.47.336,37+1,27%2.744
15.45.056,38+1,43%137
15.13.226,40+1,75%750
15.09.506,39+1,59%818
14.56.516,38+1,43%891
14.53.586,35+0,95%4.038
14.53.586,36+1,11%170
14.53.586,35+0,95%994
14.53.586,37+1,27%249
14.53.586,35+0,95%1.496
14.53.586,36+1,11%1.793
14.49.406,37+1,27%1.291
14.49.366,36+1,11%1.150
14.49.326,35+0,95%2.249
14.46.036,33+0,64%1.759
14.34.036,30+0,16%1.023
14.04.546,32+0,48%168
12.46.006,30+0,16%67
9.00.046,35+0,95%1
17.35.026,29INV.15.231

(*) I dati sono limitati agli ultimi 100 contratti.

```