Jpmorgan European Growth & Income Plc Gbp

ISIN: GB00BPR9Y246 - Mercato: LSE - Domestic

1,448

+1,12%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	1,448	+1,12%	79.652	115.336,10
17.17.39	1,45	+1,26%	5.044	7.313,80
17.09.33	1,448	+1,12%	2.544	3.683,71
17.09.32	1,446	+0,98%	8.330	12.045,18
16.57.51	1,448	+1,12%	1	1,45
16.57.43	1,45	+1,26%	13.069	18.950,05
16.55.02	1,448	+1,12%	3.034	4.393,23
16.44.13	1,45	+1,26%	1	1,45
16.36.03	1,446	+0,98%	12.544	18.138,62
16.34.13	1,45	+1,26%	9.658	14.004,10
16.34.13	1,448	+1,12%	2.760	3.996,48
16.25.33	1,446	+0,98%	7.067	10.218,88
16.19.47	1,44	+0,56%	1	1,44
15.50.23	1,442	+0,70%	4.838	6.976,40
15.46.55	1,44	+0,56%	11.768	16.945,92
15.45.24	1,444	+0,84%	1.769	2.554,44
15.34.38	1,44	+0,56%	1	1,44
15.28.17	1,442	+0,70%	10.000	14.420,00
15.06.54	1,444	+0,84%	3.446	4.976,02
15.06.46	1,446	+0,98%	1.200	1.735,20
15.01.14	1,444	+0,84%	11.046	15.950,42
14.56.32	1,442	+0,70%	1.513	2.181,75
14.56.32	1,444	+0,84%	4.200	6.064,80
14.56.22	1,442	+0,70%	4.362	6.290,00
14.56.11	1,444	+0,84%	2.291	3.308,20
14.55.47	1,444	+0,84%	4.795	6.923,98
14.55.47	1,446	+0,98%	820	1.185,72
14.53.22	1,442	+0,70%	3.444	4.966,25
14.53.22	1,44	+0,56%	7.555	10.879,20
14.53.13	1,444	+0,84%	3.590	5.183,96

Ora	Valore	Var.%	Volume	Controvalore
14.53.12	1,442	+0,70%	6.267	9.037,01
14.50.31	1,438	+0,42%	2.400	3.451,20
14.49.54	1,44	+0,56%	3.890	5.601,60
14.49.53	1,438	+0,42%	868	1.248,18
14.49.52	1,44	+0,56%	2.304	3.317,76
14.49.51	1,438	+0,42%	2.456	3.531,73
14.49.51	1,436	+0,28%	3.000	4.308,00
14.49.03	1,436	+0,28%	3.520	5.054,72
14.49.03	1,434	+0,14%	3.000	4.302,00
14.49.03	1,434	+0,14%	28.950	41.514,30
14.48.30	1,432	INV.	8.207	11.752,42
14.48.11	1,432	INV.	3.000	4.296,00
14.48.11	1,434	+0,14%	5.871	8.419,01
14.46.46	1,43	-0,14%	13.155	18.811,65
14.46.40	1,432	INV.	3.089	4.423,45
14.46.40	1,43	-0,14%	3.785	5.412,55
14.46.18	1,432	INV.	4.179	5.984,33
14.46.18	1,434	+0,14%	1.179	1.690,69
14.25.29	1,43	-0,14%	16.373	23.413,39
12.59.12	1,428	-0,28%	94	134,23
12.34.32	1,43	-0,14%	726	1.038,18
11.58.36	1,434	+0,14%	1.996	2.862,26
10.56.02	1,436	+0,28%	3.000	4.308,00
10.42.02	1,434	+0,14%	3.000	4.302,00
10.22.36	1,432	INV.	1.179	1.688,33
9.00.03	1,434	+0,14%	2.763	3.962,14
17.35.26	1,432	INV.	59.936	85.828,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide