Jpmorgan Global Growth & Income Plc Gbp

ISIN: GB00BYMKY695 - Mercato: LSE - Domestic

6,05

+1,77%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.42	6,05	+1,77%	122	738,10
17.26.00	6,055	+1,85%	1.173	7.102,52
17.06.31	6,05	+1,77%	1.232	7.453,60
16.28.17	6,045	+1,68%	3.915	23.666,18
16.27.59	6,05	+1,77%	46.796	283.115,80
16.19.30	6,045	+1,68%	3.872	23.406,24
16.19.15	6,04	+1,60%	3.204	19.352,16
16.13.26	6,035	+1,51%	926	5.588,41
16.05.48	6,03	+1,43%	27.847	167.917,41
16.04.20	6,025	+1,35%	3.346	20.159,65
15.48.46	6,02	+1,26%	4.406	26.524,12
15.31.21	6,015	+1,18%	4.195	25.232,93
15.31.20	6,02	+1,26%	10.493	63.167,86
12.34.10	6,025	+1,35%	6.500	39.162,50
11.36.45	6,02	+1,26%	22	132,44
10.32.39	6,015	+1,18%	5.177	31.139,66
9.59.08	6,01	+1,09%	2.168	13.029,68
9.41.26	6,005	+1,01%	319	1.915,60
9.07.57	6,01	+1,09%	3.786	22.753,86
9.07.54	6,005	+1,01%	2.141	12.856,71
9.07.54	6,00	+0,93%	1.880	11.280,00
9.01.32	5,995	+0,84%	59	353,71
9.00.11	6,00	+0,93%	2.386	14.316,00
17.35.13	5,945	INV.	180.274	1.071.728,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide