Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jpmorgan Global Select Equity Etf Global Select Equit

Mercato: NASDAQ - National

65,34
+0,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0065,34+0,72%2.026
20.59.5965,35+0,74%200
20.59.5965,41+0,83%500
20.59.5965,39+0,80%300
20.59.5965,41+0,83%1.048
20.59.5965,40+0,82%700
20.59.5965,39+0,80%580
20.59.5965,38+0,79%331
20.59.5965,35+0,74%100
20.59.5965,34+0,72%100
20.59.5965,39+0,80%120
20.59.5965,35+0,74%100
20.59.1465,34+0,72%200
20.59.0665,31+0,68%275
20.58.1865,35+0,74%100
20.57.1965,285+0,64%200
20.57.1965,32+0,69%200
20.55.4565,28+0,63%100
20.55.4565,32+0,69%100
20.55.4565,325+0,70%100
20.54.4165,29+0,65%200
20.54.1765,32+0,69%200
20.54.1765,3299+0,71%400
20.52.5365,29+0,65%500
20.52.0865,305+0,67%200
20.49.2665,285+0,64%100
20.49.2365,31+0,68%700
20.46.3465,27+0,62%100
20.44.1265,315+0,69%100
20.44.1265,275+0,62%100
OraValoreVar.%Volume
20.44.0865,345+0,73%100
20.44.0865,34+0,72%200
20.44.0865,33+0,71%100
20.44.0865,34+0,72%200
20.44.0865,34+0,72%200
20.43.4865,32+0,69%100
20.40.3365,29+0,65%100
20.38.0665,255+0,59%100
20.37.1265,30+0,66%600
20.37.1265,29+0,65%500
20.37.1265,26+0,60%100
20.35.5365,28+0,63%100
20.30.1165,31+0,68%100
20.30.1065,36+0,76%400
20.30.1065,34+0,72%400
20.28.3665,32+0,69%100
20.24.3165,35+0,74%100
20.24.0065,39+0,80%200
20.24.0065,38+0,79%300
20.21.2865,35+0,74%100
20.19.5065,41+0,83%300
20.16.4565,34+0,72%100
20.16.0865,35+0,74%100
20.16.0865,333+0,71%300
20.16.0765,31+0,68%240
20.14.3965,24+0,57%191
20.13.3565,29+0,65%100
20.13.2365,25+0,59%486
20.08.2165,27+0,62%230
20.05.0665,28+0,63%100
OraValoreVar.%Volume
20.03.5565,25+0,59%150
20.03.5565,23+0,55%150
20.03.3265,24+0,57%717
19.59.3365,315+0,69%910
19.59.3365,26+0,60%157
19.47.5265,34+0,72%162
19.42.5165,38+0,79%100
18.33.5065,46+0,91%176
18.27.4965,49+0,96%100
18.27.4965,5165+1,00%426
18.10.5065,46+0,91%489
18.10.3865,38+0,79%127
17.59.1965,47+0,92%100
17.56.5765,4594+0,91%763
17.44.2065,495+0,96%194
17.25.0465,395+0,81%108
17.24.1865,3792+0,78%917
17.04.3265,31+0,68%185
17.02.4065,335+0,72%200
17.02.0565,345+0,73%815
16.40.1465,3305+0,71%152
16.30.0265,43+0,86%100
16.20.4765,2353+0,56%977
16.18.4365,115+0,38%765
15.46.2565,4601+0,91%338
15.41.3665,56+1,06%200
15.41.3665,57+1,08%1.008
15.33.0665,495+0,96%240
15.32.5965,5255+1,01%284
15.26.2665,42+0,85%100
OraValoreVar.%Volume
15.21.5065,46+0,91%200
15.19.3665,455+0,90%100
15.19.3665,42+0,85%100
15.18.4765,484+0,95%211
15.05.2265,345+0,73%166
14.58.4965,385+0,79%100
14.55.5765,43+0,86%100
14.55.5065,36+0,76%128
14.55.4965,28+0,63%100
14.55.4965,38+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```