Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan Global Select Equity Etf Global Select Equit

Mercato: NASDAQ - National

74,275
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.3174,275-0,24%1.010
19.57.0374,22-0,31%100
19.48.2574,275-0,24%600
19.48.2574,23-0,30%200
19.38.1474,285-0,22%400
19.17.0374,325-0,17%136
19.13.2974,30-0,20%104
19.01.4374,28-0,23%400
18.55.2974,32-0,17%100
18.55.1274,29-0,21%100
18.55.1274,27-0,24%200
18.55.1274,2825-0,22%200
18.55.1274,26-0,26%200
18.55.1274,29-0,21%100
18.55.1274,26-0,26%100
18.55.1274,25-0,27%200
18.35.3674,34-0,15%100
18.34.5774,27-0,24%131
18.34.5774,28-0,23%100
18.32.0274,31-0,19%1.100
18.00.1174,45INV.106
18.00.0674,50+0,07%100
17.58.1174,45INV.100
17.58.1174,47+0,03%100
17.52.0274,44-0,01%104
17.47.5174,4699+0,03%272
17.41.4574,415-0,05%307
17.34.2974,42-0,04%100
17.30.3374,49+0,05%100
17.29.1974,50+0,07%155
OraValoreVar.%Volume
17.16.0474,46+0,01%111
17.11.5674,43-0,03%100
17.09.5574,4599+0,01%138
16.45.5874,52+0,09%108
16.27.5874,42-0,04%100
16.27.4074,48+0,04%100
16.27.2574,46+0,01%100
16.25.3674,3911-0,08%186
16.24.3174,391-0,08%100
16.23.2374,40-0,07%100
16.23.2374,425-0,03%100
16.22.2274,425-0,03%300
16.21.5874,41-0,05%159
16.21.0274,40-0,07%1.920
16.21.0274,4001-0,07%2.880
16.21.0274,45INV.200
16.09.1274,38-0,09%100
16.08.1874,37-0,11%191
15.58.2174,345-0,14%140
15.57.1474,37-0,11%100
15.50.4474,35-0,13%300
15.49.0974,36-0,12%100
15.47.2574,33-0,16%200
15.45.1474,36-0,12%196
15.45.0374,37-0,11%150
15.44.3174,375-0,10%100
15.44.1174,41-0,05%100
15.44.1174,36-0,12%100
15.44.1074,38-0,09%200
15.43.4674,37-0,11%100
OraValoreVar.%Volume
15.42.5174,34-0,15%49.200
15.42.4974,375-0,10%100
15.30.0174,50+0,07%296
22.15.0074,45INV.1.353

(*) I dati sono limitati agli ultimi 100 contratti.

```