Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jpmorgan Global Select Equity Etf Global Select Equit

Mercato: NASDAQ - National

69,53
+2,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5969,48-0,03%600
21.59.5969,53+0,04%400
21.59.5969,50INV.111
21.59.5969,48-0,03%300
21.59.5969,53+0,04%769
21.59.5969,52+0,03%227
21.59.5969,53+0,04%300
21.59.5769,51+0,01%300
21.59.5569,52+0,03%300
21.59.5169,545+0,06%378
21.59.5069,54+0,06%822
21.59.4569,545+0,06%100
21.59.4369,56+0,09%600
21.59.3869,59+0,13%467
21.59.3869,575+0,11%388
21.59.3869,59+0,13%100
21.59.3869,575+0,11%546
21.59.3069,57+0,10%722
21.59.1469,56+0,09%735
21.59.1169,555+0,08%500
21.59.1169,57+0,10%328
21.59.1169,555+0,08%271
21.59.0869,555+0,08%300
21.59.0869,57+0,10%191
21.58.5469,57+0,10%188
21.58.5469,56+0,09%1.000
21.58.4169,57+0,10%122
21.58.0469,56+0,09%300
21.57.5469,56+0,09%522
21.57.5469,58+0,12%100
OraValoreVar.%Volume
21.57.5469,56+0,09%400
21.57.5469,58+0,12%300
21.57.5269,58+0,12%270
21.57.5269,56+0,09%300
21.57.5269,58+0,12%200
21.57.5269,57+0,10%100
21.57.5069,56+0,09%650
21.57.3969,58+0,12%800
21.57.2369,57+0,10%600
21.57.0169,565+0,09%200
21.57.0169,56+0,09%2.000
21.56.5369,57+0,10%100
21.56.1869,58+0,12%700
21.56.0669,57+0,10%800
21.55.5569,55+0,07%400
21.55.4069,56+0,09%1.100
21.55.4069,54+0,06%100
21.55.3769,57+0,10%500
21.55.2769,59+0,13%500
21.55.2769,575+0,11%1.000
21.55.2469,57+0,10%94.391
21.53.5169,59+0,13%100
21.52.5769,58+0,12%200
21.52.0069,60+0,14%500
21.51.1669,57+0,10%200
21.51.1669,59+0,13%200
21.50.0069,52+0,03%174
21.45.0669,48-0,03%100
21.42.1769,46-0,06%100
21.40.0069,44-0,09%425
OraValoreVar.%Volume
21.40.0069,43-0,10%100
21.37.0369,415-0,12%100
21.36.2969,43-0,10%103
21.36.2969,42-0,12%225
21.31.2669,44-0,09%500
21.29.2069,41-0,13%664
21.28.3269,43-0,10%100
21.28.2169,41-0,13%271
21.10.5369,3529-0,21%473
21.10.4469,35-0,22%134
21.09.4069,36-0,20%236
21.02.0369,34-0,23%100
21.00.2769,30-0,29%130.238
21.00.2769,31-0,27%600
20.57.5569,32-0,26%1.555
20.54.0969,3143-0,27%2.082
20.54.0969,345-0,22%1.317
20.53.0069,36-0,20%151
20.40.1669,33-0,24%4.629
20.39.2869,345-0,22%600
20.39.2869,35-0,22%192
20.38.1969,35-0,22%200
20.38.0469,34-0,23%200
20.35.0169,3348-0,24%111
20.29.0069,35-0,22%200
20.27.5869,33-0,24%17.278
20.25.0269,35-0,22%100
20.17.0169,31-0,27%300
20.12.5869,32-0,26%400
20.12.3869,325-0,25%315
OraValoreVar.%Volume
20.11.4869,335-0,24%556
20.05.3669,31-0,27%250
19.59.4869,295-0,29%707
19.59.3569,31-0,27%200
19.55.3169,37-0,19%100
19.54.4969,3659-0,19%137
19.52.0969,36-0,20%2.445
19.49.3969,3585-0,20%109
19.48.4769,365-0,19%389
19.45.3169,36-0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```