Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpmorgan Global Select Equity Etf Global Select Equit

Mercato: NASDAQ - National

67,94
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0067,94INV.1.398
21.59.5467,93-0,01%3.769
21.59.3367,92-0,03%100
21.59.3267,919-0,03%152
21.59.2667,92-0,03%100
21.59.0967,90-0,06%123
21.58.2967,91-0,04%100
21.57.4667,90-0,06%200
21.56.4267,88-0,09%100
21.55.5467,90-0,06%100
21.54.5967,88-0,09%100
21.54.4067,89-0,07%100
21.53.0267,90-0,06%136
21.53.0067,905-0,05%100
21.51.5467,90-0,06%137
21.51.1067,88-0,09%100
21.50.1067,87-0,10%1.636
21.50.0667,88-0,09%100
21.50.0667,87-0,10%1.390
21.50.0567,86-0,12%1.200
21.43.3067,84-0,15%200
21.43.2567,83-0,16%360
21.43.2567,82-0,18%180
21.43.2567,83-0,16%180
21.43.2567,82-0,18%800
21.43.2567,83-0,16%100
21.42.0067,845-0,14%100
21.41.0167,8555-0,12%265
21.39.0167,84-0,15%143
21.34.3267,85-0,13%164
OraValoreVar.%Volume
21.34.1767,849-0,13%100
21.33.2267,8233-0,17%124
21.32.2367,82-0,18%280
21.28.5667,83-0,16%100
21.13.1667,8442-0,14%207
21.05.1367,81-0,19%100
21.02.4867,88-0,09%198
20.52.0467,845-0,14%120
20.48.2567,89-0,07%100
20.41.0967,8635-0,11%173
20.39.4567,86-0,12%200
20.38.5567,88-0,09%100
20.34.1567,8011-0,20%874
20.34.1567,83-0,16%100
20.34.1567,80-0,21%592
20.32.0467,7899-0,22%239
20.23.3867,705-0,35%757
20.10.1767,91-0,04%100
20.09.2067,92-0,03%120
19.56.2567,9523+0,02%160
19.40.3767,95+0,01%110
19.31.0768,00+0,09%100
19.29.4368,02+0,12%100
19.15.3967,94INV.100
19.05.4767,93-0,01%100
19.05.3367,9268-0,02%174
18.50.0367,936-0,01%100
18.50.0367,9461+0,01%233
18.38.5167,95+0,01%100
18.35.5867,94INV.256
OraValoreVar.%Volume
18.35.5867,9399INV.266
18.32.1567,93-0,01%200
18.30.5567,9321-0,01%623
18.29.5367,91-0,04%288
18.29.1767,955+0,02%129
18.10.1067,91-0,04%100
17.54.0267,97+0,04%100
17.47.5167,94INV.508
17.47.5167,925-0,02%200
17.39.4367,90-0,06%100
17.39.2567,88-0,09%1.361
17.31.2667,89-0,07%244
17.30.1367,91-0,04%100
17.26.4467,927-0,02%153
17.18.5367,9444+0,01%462
17.11.1967,93-0,01%100
17.08.4067,95+0,01%100
17.08.3667,9255-0,02%511
17.04.3167,91-0,04%577
17.04.3167,92-0,03%100
17.03.2367,96+0,03%100
16.50.5967,98+0,06%100
16.50.0968,00+0,09%100
16.48.3167,9631+0,03%817
16.47.2367,99+0,07%100
16.47.1768,005+0,10%100
16.43.4568,035+0,14%524
16.37.5268,06+0,18%100
16.37.3168,04+0,15%100
16.30.4268,01+0,10%100
OraValoreVar.%Volume
16.24.1667,98+0,06%100
16.24.0868,00+0,09%100
16.23.1968,0032+0,09%200
16.18.0568,0154+0,11%469
16.11.4667,96+0,03%100
16.03.0067,9642+0,04%138
15.42.2168,09+0,22%100
15.42.2168,11+0,25%416
15.40.3068,14+0,29%100
15.34.1368,15+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```