Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Jpmorgan Japanese Investment Trust

ISIN: GB0001740025 - Mercato: LSE - Domestic

8,39
+1,45%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.178,39+1,45%123.336
17.24.288,37+1,21%67
17.24.288,35+0,97%67
17.24.288,37+1,21%68
17.24.288,35+0,97%68
17.24.288,37+1,21%100
17.24.238,37+1,21%540
17.24.238,35+0,97%100
17.24.208,35+0,97%100
17.24.208,37+1,21%3.494
16.53.078,35+0,97%160
16.53.068,33+0,73%208
16.53.068,34+0,85%534
15.53.238,32+0,60%538
15.43.078,31+0,48%5.695
14.31.238,34+0,85%4
14.31.238,33+0,73%9
14.18.488,36+1,09%79
14.18.488,35+0,97%53
13.53.198,40+1,57%9
13.49.218,36+1,09%306
13.03.418,40+1,57%73
13.03.418,39+1,45%490
12.17.558,41+1,69%9
11.55.218,45+2,18%9
11.41.378,41+1,69%18
11.07.298,43+1,93%2.899
11.07.298,42+1,81%79
10.50.248,41+1,69%460
10.50.248,42+1,81%800
OraValoreVar.%Volume
9.30.428,47+2,42%750
9.30.428,45+2,18%40
9.29.428,44+2,06%40
9.02.108,49+2,66%750
9.01.548,47+2,42%750
9.01.498,45+2,18%750
9.01.458,47+2,42%750
9.01.428,46+2,30%1.388
9.01.428,45+2,18%424
9.01.118,43+1,93%841
9.00.588,40+1,57%1.417
9.00.588,41+1,69%1.000
9.00.448,38+1,33%750
9.00.258,36+1,09%3.965
9.00.138,35+0,97%476
9.00.138,33+0,73%3.000
9.00.058,32+0,60%2.993
17.39.398,27INV.6.621

(*) I dati sono limitati agli ultimi 100 contratti.

```