Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

23,5
-4,63%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0823,50-4,63%132.928
17.28.0023,70-3,81%78
17.27.2423,72-3,73%857
17.26.3223,70-3,81%50
17.25.4523,72-3,73%25
17.25.1323,70-3,81%77
17.23.0323,74-3,65%190
17.23.0323,72-3,73%1.102
17.23.0323,72-3,73%8
17.20.4823,74-3,65%230
17.18.0623,72-3,73%1.099
17.17.2323,70-3,81%50
17.14.3923,72-3,73%239
17.14.2123,70-3,81%183
16.59.3423,74-3,65%416
16.58.1023,72-3,73%4
16.57.2823,74-3,65%103
16.57.2623,72-3,73%8
16.55.4223,76-3,57%530
16.54.0523,78-3,49%120
16.48.2223,76-3,57%64
16.45.4523,80-3,41%72
16.33.3023,82-3,33%232
16.31.1323,84-3,25%2
16.30.1123,86-3,17%414
16.27.1423,82-3,33%326
16.06.0923,94-2,84%5
15.57.2024,00-2,60%899
15.56.4123,98-2,68%130
15.55.0524,00-2,60%345
OraValoreVar.%Volume
15.55.0523,96-2,76%460
15.55.0423,98-2,68%308
15.52.2324,00-2,60%12
15.47.1524,02-2,52%178
15.46.4224,04-2,44%164
15.46.4224,08-2,27%1.293
15.45.2624,02-2,52%394
15.45.2624,00-2,60%134
15.41.1323,98-2,68%374
15.40.1323,96-2,76%367
15.36.0323,94-2,84%306
15.32.3223,92-2,92%241
15.32.0823,94-2,84%803
15.31.5023,92-2,92%82
15.12.2323,98-2,68%11
15.12.0623,94-2,84%100
15.09.5723,92-2,92%285
15.08.4223,90-3,00%1.401
15.01.3023,88-3,08%224
15.00.1423,86-3,17%26
14.56.2623,94-2,84%233
14.56.2623,92-2,92%546
14.56.2223,96-2,76%337
14.52.0623,94-2,84%123
14.36.4723,98-2,68%228
14.36.4724,00-2,60%1.211
14.30.0423,96-2,76%280
14.24.5823,92-2,92%109
14.21.0723,94-2,84%571
14.07.2523,92-2,92%40
OraValoreVar.%Volume
14.07.1423,90-3,00%44
14.07.1423,88-3,08%100
14.07.1423,90-3,00%135
14.06.0623,88-3,08%215
14.05.1123,86-3,17%1
14.01.3323,86-3,17%17
14.01.3323,88-3,08%38
13.54.3223,90-3,00%121
13.49.3723,92-2,92%163
13.43.4624,02-2,52%219
13.43.3824,00-2,60%834
13.43.3723,98-2,68%277
13.43.3723,96-2,76%610
13.43.3523,92-2,92%228
13.43.3523,90-3,00%360
13.43.3523,88-3,08%351
13.43.2723,86-3,17%302
13.43.2723,84-3,25%64
13.38.5623,82-3,33%138
13.38.5623,80-3,41%155
13.38.1623,82-3,33%97
13.35.2223,86-3,17%167
13.28.3923,84-3,25%203
13.23.3523,82-3,33%187
13.23.1323,84-3,25%442
13.20.0823,86-3,17%204
13.20.0823,88-3,08%192
13.19.3623,90-3,00%385
13.15.4423,90-3,00%326
13.15.4423,88-3,08%342
OraValoreVar.%Volume
13.14.3823,88-3,08%120
13.09.1123,92-2,92%270
13.09.1123,90-3,00%434
13.06.0023,94-2,84%304
13.06.0023,92-2,92%237
13.02.3823,90-3,00%254
13.02.2823,78-3,49%937
12.59.3323,90-3,00%13
12.59.0023,88-3,08%185
12.36.5623,90-3,00%161

(*) I dati sono limitati agli ultimi 100 contratti.

```