Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

36,4
-1,19%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2136,40-1,19%42.488
17.28.4036,50-0,92%944
17.26.5636,48-0,98%36
17.26.3936,50-0,92%30
17.24.4136,48-0,98%10
17.24.1236,52-0,87%116
17.24.0836,50-0,92%18
17.23.5136,46-1,03%32
17.22.0636,48-0,98%42
17.21.4036,50-0,92%51
17.21.1636,51-0,90%54
17.20.2436,50-0,92%9
17.18.5136,48-0,98%73
17.17.5536,46-1,03%183
17.17.5536,48-0,98%174
17.17.5536,46-1,03%55
17.16.4036,48-0,98%74
17.16.0536,51-0,90%40
17.15.5036,52-0,87%157
17.15.0436,50-0,92%100
17.14.1536,48-0,98%148
17.13.4536,46-1,03%17
17.12.3036,52-0,87%16
17.12.3036,48-0,98%114
17.11.2036,50-0,92%129
17.11.2036,54-0,81%13
17.10.3236,50-0,92%67
17.09.2036,52-0,87%150
17.08.0536,52-0,87%13
17.08.0536,48-0,98%132
OraValoreVar.%Volume
17.06.5036,48-0,98%129
17.05.3436,50-0,92%142
17.04.2036,48-0,98%140
17.04.2036,52-0,87%137
17.03.2536,53-0,84%16
17.03.2536,50-0,92%76
17.00.5536,48-0,98%133
16.57.3636,50-0,92%36
16.57.3636,54-0,81%13
16.56.5636,52-0,87%71
16.54.5136,54-0,81%152
16.54.5136,48-0,98%127
16.54.5136,52-0,87%16
16.54.0436,48-0,98%84
16.51.4536,54-0,81%214
16.51.4536,56-0,76%45
16.50.4036,52-0,87%15
16.50.2336,50-0,92%34
16.50.1736,48-0,98%47
16.50.1136,52-0,87%276
16.48.3636,56-0,76%67
16.46.3736,58-0,71%202
16.46.1236,54-0,81%152
16.46.0336,52-0,87%155
16.46.0136,48-0,98%189
16.45.3536,54-0,81%1
16.45.3136,50-0,92%33
16.45.3136,52-0,87%53
16.45.3136,52-0,87%32
16.43.4536,58-0,71%78
OraValoreVar.%Volume
16.42.4836,56-0,76%252
16.42.3736,52-0,87%11
16.42.1436,50-0,92%2.251
16.42.1436,52-0,87%249
16.42.1036,58-0,71%319
16.42.1036,50-0,92%1.793
16.42.1036,52-0,87%378
16.42.1036,54-0,81%329
16.37.5036,58-0,71%350
16.36.4036,55-0,79%16
16.36.0636,56-0,76%14
16.32.4236,50-0,92%205
16.30.2936,46-1,03%34
16.25.4436,44-1,09%183
16.23.1836,42-1,14%43
16.23.0936,44-1,09%175
16.17.1836,34-1,36%332
16.15.5836,32-1,41%21
16.10.4636,36-1,30%256
16.03.0136,30-1,47%25
15.59.0036,24-1,63%141
15.53.5836,32-1,41%50
15.49.3636,36-1,30%1
15.47.0736,40-1,19%136
15.43.2736,34-1,36%93
15.43.1636,38-1,25%222
15.41.1636,36-1,30%79
15.38.3636,40-1,19%95
15.37.5136,42-1,14%187
15.35.0436,40-1,19%110
OraValoreVar.%Volume
15.34.3936,34-1,36%50
15.33.2936,32-1,41%142
15.33.2936,34-1,36%151
15.33.2936,30-1,47%16
15.25.2836,30-1,47%33
15.25.2836,28-1,52%3
15.25.2836,30-1,47%62
15.25.2836,34-1,36%13
15.16.2836,28-1,52%205
15.16.2136,26-1,57%129

(*) I dati sono limitati agli ultimi 100 contratti.

```