Milano 11:03
52.882 +0,31%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 11:03
10.883 -0,03%
Francoforte 11:03
26.271 +0,02%

Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

25,28
+1,28%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 10.58
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
10.58.2125,28+1,28%16
10.56.1425,24+1,12%394
10.44.0325,22+1,04%500
10.42.5425,24+1,12%92
10.42.5425,22+1,04%44
10.42.5425,20+0,96%310
10.42.5425,26+1,20%124
10.27.5025,16+0,80%408
10.27.5025,14+0,72%358
10.27.4125,18+0,88%28
10.27.3825,14+0,72%582
10.20.0525,18+0,88%222
10.20.0525,24+1,12%18
10.20.0525,16+0,80%220
10.18.0725,14+0,72%237
10.17.5725,16+0,80%268
10.17.0225,18+0,88%165
10.16.0625,18+0,88%138
10.16.0625,16+0,80%131
10.15.5725,20+0,96%154
10.15.0625,18+0,88%256
10.15.0625,20+0,96%120
10.14.4925,22+1,04%250
10.14.4725,24+1,12%307
10.14.3125,30+1,36%44
10.14.2725,20+0,96%253
10.14.2725,22+1,04%88
10.14.2725,24+1,12%682
10.14.2725,22+1,04%214
10.14.2725,20+0,96%1.703
OraValoreVar.%Volume
10.14.2725,22+1,04%587
10.14.2725,20+0,96%3.041
10.14.2725,18+0,88%475
10.14.2725,16+0,80%77
9.46.0725,12+0,64%48
9.46.0725,14+0,72%102
9.45.4225,06+0,40%1.200
9.24.2725,10+0,56%56
9.21.0825,04+0,32%15
9.21.0825,00+0,16%59
9.21.0825,02+0,24%265
9.06.3625,06+0,40%130
9.06.2825,12+0,64%36
9.06.2825,10+0,56%10
9.06.2725,18+0,88%7
9.01.4925,28+1,28%108
9.01.4925,26+1,20%135
9.01.4925,24+1,12%196
9.01.4925,22+1,04%45
9.01.4925,30+1,36%154
9.00.1225,30+1,36%18
18.30.0824,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```